Namecoin

NameNamecoin (NMC)
Price$0.4701479   1.92% (1D)

Namecoin Market

Market Cap$6,928,288
Volume(24h)$8,368
Total Supply$14,736,400
Circulating Supply14,736,400
Percent Change(1H)-0.01%
Percent Change(24H)1.92%
Percent Change(7D)10.00%
Percent Change(30D)10.00%
Percent Change(90D)5.96%

Namecoin Price History

Below table is the Namecoin price history for one month, also lists live data for Namecoin which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
11:58
0.4701479 6928287.7101236 8367.63305405 1.92409961 10.00209648
2024-07-22
05:58
0.4609356 6792531.1362891 8906.80507623 -0.03224506 6.64950615
2024-07-21
23:59
0.4699268 6925029.5919647 8643.03930818 1.7032788 12.05052466
2024-07-21
17:59
0.4606133 6787781.6016879 8423.01195915 -0.36154401 11.73676543
2024-07-21
11:58
0.4612726 6797497.0948564 8597.52646443 1.60394428 11.52384206
2024-07-21
05:59
0.4615598 6801730.4874284 8685.30186126 1.5459672 12.04622519
2024-07-20 0.4620567 6809052.445224 8582.57381447 0.76681816 13.43843687
2024-07-19 0.4585997 6758108.9191198 8535.80965302 3.69550555 14.17573351
2024-07-18 0.4422561 6517263.0994758 7912.36897184 -0.8344622 9.63942015
2024-07-17 0.4459776 6572104.8299343 8694.81953878 -0.4777849 11.57442554
2024-07-16 0.4479901 6601762.0272906 8933.16052338 0.83028353 9.73276646
2024-07-15 0.4443012 6547400.0427676 9061.53732271 5.94028519 11.23125144
2024-07-14 0.4192004 6177505.3696217 9078.03286091 2.84418419 8.09699916
2024-07-13 0.4076073 6006664.7601234 8487.69712023 1.48036428 0.757799
2024-07-12 0.4016614 5919043.5691582 8822.96880729 -0.39187034 1.74342585
2024-07-11 0.4032416 5942329.7969268 8071.65683548 1.05157589 3.99403271
2024-07-10 0.3990454 5880491.9610126 7835.53288956 -2.25599645 -5.47283239
2024-07-09 0.4077245 6008390.8095924 7609.66928497 2.06459366 -2.49290466
2024-07-08 0.3994769 5886851.2520509 7627.25865338 3.01099178 -5.36506888
2024-07-07 0.3878003 5714779.7048974 7518.09535461 -4.13837832 -2.66322549
2024-07-06 0.4046716 5963402.8027159 7654.85803285 2.5059241 4.00115658
2024-07-05 0.3947788 5817617.7181008 7753.09435013 1.81150288 2.26969099
2024-07-04 0.3877546 5714106.5138029 7921.83896379 -8.1474292 -7.3760527
2024-07-03 0.4218786 6216971.3725982 7777.49340589 0.89204241 2.86480893
2024-07-02 0.4181485 6162003.6866675 7883.69835368 -0.94181601 0.23330756
2024-07-01 0.4218964 6217233.8189047 8856.94422371 5.70238682 2.32113402
2024-06-30 0.3984108 5871141.4404042 7615.15272439 2.48137826 -4.29364603
2024-06-29 0.3891030 5733977.3888861 7355.08414182 0.79935192 -8.513088
2024-06-28 0.3860174 5688506.2050705 8474.22562772 -7.791026 -9.49694296
2024-06-27 0.4186332 6169145.9714993 8298.39749123 2.12622586 3.20384945
2024-06-26 0.4099174 6040706.8993422 7635.0172219 -1.8637153 2.47008556
2024-06-25 0.4177022 6155426.5255274 7903.95647467 1.30393046 4.38465724
2024-06-24 0.4119514 6070680.1104149 7782.12412697 -1.04093635 2.8488457
2024-06-23 0.4162985 6134740.896782 7844.18644244 -2.11881517 3.9759269
Cryptocurrency Namecoin date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Namecoin worth?
As on today's crypto exchange rates, one Namecoin worth is $0.4701479.