Nano

NameNano (XNO)
Price$0.8722378   -11.09% (1D)

Nano Market

Market Cap$116,224,198
Volume(24h)$77,797,521
Total Supply$133,248,297
Circulating Supply133,248,297
Percent Change(1H)2.06%
Percent Change(24H)-11.09%
Percent Change(7D)-5.26%
Percent Change(30D)-1.85%
Percent Change(90D)-30.73%

Nano Price History

Below table is the Nano price history for one month, also lists live data for Nano which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
16:58
0.8722378 116224198.37535 77797521.123294 -11.09191286 -5.26372478
2024-07-22
10:58
0.9955162 132650835.47978 2595622.2631441 0.40434602 8.35349088
2024-07-22
04:58
0.9999180 133237376.52437 1946436.5818243 0.60139219 10.22726951
2024-07-21
22:58
1.0145216 135183277.89909 2051536.5758682 1.87100024 15.70107259
2024-07-21
16:58
0.9810556 130723989.36199 2125678.9043667 -1.25803462 12.63277405
2024-07-21
10:58
0.9915071 132116627.15587 2551970.3478643 -0.2979905 13.80408667
2024-07-21
04:58
0.9939406 132440887.36671 2446275.385415 -0.80093865 14.0549579
2024-07-20 0.9958885 132700452.12204 2395627.490214 0.02823563 16.42769139
2024-07-19 0.9956074 132662993.89563 2094033.339006 4.93251528 22.29954579
2024-07-18 0.9488074 126426964.54751 2172994.555162 -1.88522184 19.21228526
2024-07-17 0.9651654 128606648.65467 2551742.8838613 1.78808863 14.18016866
2024-07-16 0.9472778 126223147.39407 1958026.3013756 1.45273954 12.66441153
2024-07-15 0.9337133 124415711.16949 2461824.4054588 6.48529502 13.87592089
2024-07-14 0.8768472 116838396.46222 1955472.606441 2.51076427 12.71437262
2024-07-13 0.8553709 113976709.95536 2173433.2910327 5.0730083 5.78113063
2024-07-12 0.8140729 108473823.86916 1807785.0923051 2.28365824 8.89013132
2024-07-11 0.7958973 106051959.55843 2177884.3969149 -5.83643089 -1.66286203
2024-07-10 0.8452285 112625254.70892 2351967.4455963 0.52718782 -4.44316302
2024-07-09 0.8407959 112034621.82781 1981078.8244344 2.54368691 -7.17611169
2024-07-08 0.8199392 109255503.8791 1940506.3907231 5.39913203 -11.56703259
2024-07-07 0.7779373 103658826.94881 1630011.01986 -3.79483739 -16.82368963
2024-07-06 0.8086233 107747676.05081 1776394.7621294 8.16119665 -8.64661701
2024-07-05 0.7476094 99617681.189543 3352857.8186005 -7.62907446 -18.39523739
2024-07-04 0.8093558 107845277.72962 2386651.7160234 -8.49873193 -12.96552887
2024-07-03 0.8845296 117862058.09256 1860781.0937948 -2.34791408 -2.78929214
2024-07-02 0.9057969 120695893.98202 1882726.2887764 -2.30701722 -1.41485719
2024-07-01 0.9271873 123546124.34617 1925617.2520573 -0.86603248 2.52832188
2024-06-30 0.9352872 124625420.9755 2100050.3297508 5.66310319 8.05524752
2024-06-29 0.8851597 117946016.36171 1991957.3261967 -3.38104088 -2.28403287
2024-06-28 0.9161345 122073366.79629 2169001.5755963 -1.4830214 0.5053911
2024-06-27 0.9299255 123910993.34102 2182462.7486474 2.19977124 3.80096858
2024-06-26 0.9099096 121243904.79425 2650161.1032354 -0.96723861 4.65942489
2024-06-25 0.9187966 122428076.41938 2331438.0850552 1.60047749 2.35914554
2024-06-24 0.9043231 120499508.89839 2872306.3590748 4.47791597 -9.03991281
2024-06-23 0.8655638 115334908.61222 2042012.1514282 -4.44728456 -18.63800009
Cryptocurrency Nano date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Nano worth?
As on today's crypto exchange rates, one Nano worth is $0.8722378.