| Name | Napoli Fan Token (NAP) |
| Price | $1.3565276 -2.30% (1D) |
Napoli Fan Token Market
| Market Cap | $2,888,150 |
| Volume(24h) | $618,195 |
| Total Supply | $10,000,000 |
| Circulating Supply | 2,129,076 |
| Percent Change(1H) | -1.48% |
| Percent Change(24H) | -2.30% |
| Percent Change(7D) | -4.91% |
| Percent Change(30D) | -15.19% |
| Percent Change(90D) | -9.67% |
Napoli Fan Token Price History
Below table is the Napoli Fan Token price history for one month, also lists live data for Napoli Fan Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Napoli Fan Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
1.3565276 | 2888150.3457783 | 618195.43069928 | -2.30105838 ↓ | -4.91457948 ↓ |
| 2024-11-21 00:59 |
1.3813729 | 2941047.93815 | 651154.20382019 | -1.16176985 ↓ | -1.06638986 ↓ |
| 2024-11-20 18:58 |
1.3925759 | 2964899.962395 | 836756.43516061 | -1.22173524 ↓ | -2.06553976 ↓ |
| 2024-11-20 12:57 |
1.3854146 | 2949652.940879 | 781430.0818315 | -2.76934071 ↓ | -2.59075386 ↓ |
| 2024-11-20 06:57 |
1.3885274 | 2956280.331408 | 772952.64758 | -2.424623 ↓ | -3.81892324 ↓ |
| 2024-11-20 00:58 |
1.3973013 | 2974960.6093062 | 698580.82257769 | -2.55292162 ↓ | -4.37781278 ↓ |
| 2024-09-09 | 1.4060568 | 2993601.7763928 | 109013.67499607 | 2.57439457 ↑ | -1.48185313 ↓ |
| 2024-09-08 | 1.3704878 | 2917872.7035509 | 107341.26697706 | -1.11985425 ↓ | -4.33214086 ↓ |
| 2024-09-07 | 1.3844546 | 2947608.9806671 | 79652.23213188 | 0.81467571 ↑ | -4.76930817 ↓ |
| 2024-09-06 | 1.3734262 | 2924128.8657326 | 148013.22055553 | -1.17175754 ↓ | -4.42989621 ↓ |
| 2024-09-05 | 1.3898258 | 2959044.6701439 | 156339.34677678 | -2.96618011 ↓ | -5.10054193 ↓ |
| 2024-09-04 | 1.4322552 | 3049380.2744472 | 755914.6471648 | -1.96684752 ↓ | -2.61657024 ↓ |
| 2024-09-03 | 1.4609907 | 3110560.2515118 | 1074107.6739087 | 2.35517123 ↑ | 0.10236445 ↑ |
| 2024-09-02 | 1.4273736 | 3038986.9063229 | 188778.17421495 | -0.36118747 ↓ | -5.29027892 ↓ |
| 2024-09-01 | 1.4325293 | 3049963.811796 | 134092.49446177 | -1.46245117 ↓ | -7.64075511 ↓ |
| 2024-08-31 | 1.4537903 | 3095230.0398149 | 135463.26349931 | 1.06729661 ↑ | -6.4753408 ↓ |
| 2024-08-30 | 1.4370877 | 3059669.0279261 | 87156.64580177 | -1.84567562 ↓ | -7.63713264 ↓ |
| 2024-08-29 | 1.4641105 | 3117202.4741407 | 118107.61110928 | -0.45063559 ↓ | -2.40222632 ↓ |
| 2024-08-28 | 1.4707381 | 3131313.2860967 | 136335.57582124 | 0.77022736 ↑ | -0.85093622 ↓ |
| 2024-08-27 | 1.4597646 | 3107949.6701859 | 234007.77513499 | -3.13573005 ↓ | -0.14581224 ↓ |
| 2024-08-26 | 1.5070206 | 3208561.4970731 | 369151.77267931 | -2.83808749 ↓ | 4.10211555 ↑ |
| 2024-08-25 | 1.5510409 | 3302283.9376066 | 945357.34057788 | -0.209391 ↓ | 6.2901869 ↑ |
| 2024-08-24 | 1.5542954 | 3309213.1321019 | 315339.62732996 | -0.1040927 ↓ | 5.30697053 ↑ |
| 2024-08-23 | 1.5558971 | 3312623.2702155 | 710542.54241249 | 3.71483172 ↑ | 5.91675794 ↑ |
| 2024-08-22 | 1.5001474 | 3193927.8494763 | 193933.12616833 | 1.13167451 ↑ | 3.3354384 ↑ |
| 2024-08-21 | 1.4828490 | 3157098.2411312 | 390870.03721633 | 1.42124631 ↑ | -0.90948241 ↓ |
| 2024-08-20 | 1.4619007 | 3112497.7936198 | 109859.68042089 | 0.98420174 ↑ | -1.89244998 ↓ |
| 2024-08-19 | 1.4476369 | 3082129.0039963 | 149549.47093524 | -0.78540797 ↓ | -2.16851559 ↓ |
| 2024-08-18 | 1.4590968 | 3106527.922021 | 162539.24911037 | -1.04490631 ↓ | -1.70024511 ↓ |
| 2024-08-17 | 1.4759663 | 3142444.5270119 | 78083.81641961 | 0.5679007 ↑ | -3.10023371 ↓ |
| 2024-08-16 | 1.4689811 | 3127572.382951 | 89465.36378954 | 1.18541816 ↑ | -3.78273876 ↓ |
| 2024-08-15 | 1.4517260 | 3090834.9534494 | 125790.21286183 | -2.99901363 ↓ | -2.92356598 ↓ |
| 2024-08-14 | 1.4966095 | 3186395.3852855 | 160725.14158529 | 0.44439 ↑ | 3.76079215 ↑ |
| 2024-08-13 | 1.4899881 | 3172298.0101019 | 402871.00166159 | 0.69358645 ↑ | 2.6496943 ↑ |
| 2024-08-12 | 1.4797250 | 3150446.9370355 | 197180.07206424 | -0.31051724 ↓ | 4.39040326 ↑ |
| 2024-08-11 | 1.4840895 | 3159739.3961443 | 327849.23875801 | -2.56693272 ↓ | -1.00496231 ↓ |
| 2024-08-10 | 1.5231888 | 3242984.6295484 | 212777.01885055 | -0.21003649 ↓ | -0.54769236 ↓ |
| 2024-08-09 | 1.5263947 | 3249810.4174333 | 210751.11472694 | 2.06950915 ↑ | -4.49865461 ↓ |
| 2024-08-08 | 1.4954463 | 3183918.9240578 | 161490.24307096 | 3.68014944 ↑ | -8.34313555 ↓ |
| 2024-08-07 | 1.4421008 | 3070342.193662 | 159066.62902161 | -0.65452201 ↓ | -13.49482556 ↓ |
| 2024-08-06 | 1.4516018 | 3090570.6588388 | 244258.50581132 | 2.40639624 ↑ | -13.36350083 ↓ |
| 2024-08-05 | 1.4174914 | 3017946.8981355 | 551218.7390542 | -5.78244209 ↓ | -14.14324437 ↓ |
| 2024-08-04 | 1.4991555 | 3191815.9434085 | 173960.01031082 | -2.11687769 ↓ | -8.09742495 ↓ |
| 2024-08-03 | 1.5306583 | 3258887.9059053 | 237440.10932033 | -4.23765496 ↓ | -5.93406721 ↓ |
| 2024-08-02 | 1.5982966 | 3402894.9059434 | 588071.373785 | -2.03937834 ↓ | -1.78379532 ↓ |
| 2024-08-01 | 1.6315705 | 3473737.5572634 | 366605.06159817 | -2.13160103 ↓ | 1.52068236 ↑ |
| 2024-07-31 | 1.6670688 | 3549316.2271896 | 687328.08812107 | -0.50370422 ↓ | 1.63751026 ↑ |
| 2024-07-30 | 1.6756958 | 3567683.7837797 | 503798.97048908 | 1.50350421 ↑ | 3.11196685 ↑ |
| 2024-07-29 | 1.6509958 | 3515095.4351999 | 189025.30615935 | 1.24142934 ↑ | -0.03726247 ↓ |
| 2024-07-28 | 1.6307511 | 3471993.0943273 | 162278.7741854 | 0.21709199 ↑ | -1.90887479 ↓ |
| 2024-07-27 | 1.6270267 | 3464063.513932 | 129177.79518874 | -0.01831366 ↓ | -2.52396613 ↓ |
| 2024-07-26 | 1.6273247 | 3464698.0270723 | 116919.73093472 | 1.25650026 ↑ | -1.56995239 ↓ |
| 2024-07-25 | 1.6071311 | 3421704.303628 | 253384.57455904 | -2.8501245 ↓ | -1.26815771 ↓ |
| 2024-07-24 | 1.6542802 | 3522088.202231 | 171564.83580941 | 1.79417907 ↑ | -2.37716701 ↓ |
| 2024-07-23 | 1.6241274 | 3457890.6190317 | 213265.29125218 | -1.66406041 ↓ | -2.97984226 ↓ |
| 2024-07-22 | 1.6526394 | 3518594.8231861 | 188904.00821297 | -0.59507712 ↓ | -0.97783198 ↓ |
| 2024-07-21 | 1.6625327 | 3539658.5211082 | 299775.9809325 | -0.39678184 ↓ | 0.63200441 ↑ |
| 2024-07-20 | 1.6691556 | 3553759.1921562 | 371397.08922274 | 0.9602233 ↑ | -0.40461866 ↓ |
| 2024-07-19 | 1.6535459 | 3520524.9407482 | 302948.09064096 | 1.58045351 ↑ | 4.91860955 ↑ |
| 2024-07-18 | 1.6278190 | 3465750.3674066 | 447062.25637838 | -3.95045941 ↓ | 3.86154958 ↑ |
| 2024-07-17 | 1.6947702 | 3608294.5801912 | 494910.92752974 | 1.24013392 ↑ | 8.57528319 ↑ |
| 2024-07-16 | 1.6768343 | 3570107.6807038 | 474470.10530659 | 0.47187027 ↑ | 11.50933871 ↑ |
| 2024-07-15 | 1.6689590 | 3553340.5232596 | 780566.99672652 | 1.02098185 ↑ | 11.76767114 ↑ |
| 2024-07-14 | 1.6521415 | 3517534.8846828 | 1190331.6211854 | -1.41969111 ↓ | 11.85523412 ↑ |
| 2024-07-13 | 1.6759346 | 3568192.1921411 | 5909029.3191174 | 6.33918797 ↑ | 11.42622801 ↑ |
| 2024-07-12 | 1.5757600 | 3354912.8399774 | 226090.75478958 | 0.54320449 ↑ | 7.41445704 ↑ |
| 2024-07-11 | 1.5672467 | 3336787.2617222 | 538381.67271199 | 0.41727749 ↑ | 0.82956683 ↑ |
| 2024-07-10 | 1.5607341 | 3322921.4583283 | 373454.65543618 | 3.78868301 ↑ | 2.07508752 ↑ |
| 2024-07-09 | 1.5040070 | 3202145.2062121 | 159927.69877883 | 0.71433801 ↑ | -6.38872446 ↓ |
| 2024-07-08 | 1.4933395 | 3179433.3055809 | 283788.54639626 | 1.10383221 ↑ | -8.08637419 ↓ |
| 2024-07-07 | 1.4770355 | 3144720.8637866 | 941189.97606262 | -1.79778299 ↓ | -7.60500127 ↓ |
| 2024-07-06 | 1.5040147 | 3202161.5023059 | 210222.61722033 | 2.52380778 ↑ | -5.91317581 ↓ |
| 2024-07-05 | 1.4669906 | 3123334.5419957 | 320891.02603088 | -5.62045338 ↓ | -10.53738289 ↓ |
| 2024-07-04 | 1.5543523 | 3309334.123451 | 869529.58625042 | 1.65770528 ↑ | -3.90329772 ↓ |
| 2024-07-03 | 1.5291332 | 3255640.7610283 | 181603.94794375 | -4.82483938 ↓ | -3.93338005 ↓ |
| 2024-07-02 | 1.6066515 | 3420683.2326106 | 233554.56544584 | -1.11212646 ↓ | -0.93251305 ↓ |
| 2024-07-01 | 1.6250179 | 3459786.6164206 | 260098.15447974 | 1.64958417 ↑ | 2.81114022 ↑ |
| 2024-06-30 | 1.5986098 | 3403561.7804733 | 105508.52004739 | -0.01484242 ↓ | -1.40263947 ↓ |
| 2024-06-29 | 1.5985391 | 3403411.1892976 | 177210.77835639 | -2.51506267 ↓ | -0.41073233 ↓ |
| 2024-06-28 | 1.6397806 | 3491217.4971419 | 465895.21937349 | 1.37824586 ↑ | -0.24296138 ↓ |
| 2024-06-27 | 1.6174876 | 3443754.0988439 | 125698.01059834 | 1.61861459 ↑ | 0.10576788 ↑ |
| 2024-06-26 | 1.5917238 | 3388900.8550148 | 155567.00941605 | -1.87067264 ↓ | -0.8278018 ↓ |
| 2024-06-25 | 1.6220673 | 3453504.6209254 | 191981.28357247 | 2.62446422 ↑ | 1.51665418 ↑ |
| 2024-06-24 | 1.5811291 | 3366344.0868408 | 188445.3270998 | -2.48079424 ↓ | -7.6206933 ↓ |
| 2024-06-23 | 1.6211441 | 3451538.9073903 | 262174.3700123 | 0.99756185 ↑ | -5.82269725 ↓ |
| 2024-06-22 | 1.6052589 | 3417718.2617275 | 756847.8084313 | -2.34310726 ↓ | -6.56149851 ↓ |
| 2024-06-21 | 1.6345979 | 3480183.171306 | 249226.82064983 | 1.11225897 ↑ | -3.42314457 ↓ |
| 2024-06-20 | 1.6166370 | 3441942.9482938 | 237218.7120969 | 0.44512086 ↑ | -5.86364942 ↓ |
| 2024-06-19 | 1.6243889 | 3458447.4872748 | 203484.26450238 | 2.25422639 ↑ | -8.88036629 ↓ |
| 2024-06-18 | 1.5893358 | 3383816.7075303 | 380155.58248404 | -6.60465317 ↓ | -9.6429589 ↓ |
| 2024-06-17 | 1.7017291 | 3623110.5964136 | 1320283.3451647 | -1.16422107 ↓ | -5.48844533 ↓ |
| 2024-06-16 | 1.7211856 | 3664534.8635884 | 198815.13325731 | -0.15054632 ↓ | -9.6789094 ↓ |
| 2024-06-15 | 1.7229094 | 3668205.0645756 | 475101.39734834 | 1.78062653 ↑ | -9.70294748 ↓ |
| 2024-06-14 | 1.6927675 | 3604030.7369815 | 625377.39876913 | -1.43058556 ↓ | -12.68008738 ↓ |
| 2024-06-13 | 1.7173355 | 3656337.7771609 | 1143525.4265974 | -3.69665027 ↓ | -14.3138323 ↓ |
| 2024-06-12 | 1.7832562 | 3796688.0562588 | 258499.93438546 | 1.3818207 ↑ | -11.64845612 ↓ |
| 2024-06-11 | 1.7589507 | 3744939.7040611 | 827118.73640263 | -2.31044177 ↓ | -12.29626948 ↓ |
| 2024-06-10 | 1.8004431 | 3833280.1457788 | 529926.44370279 | -5.51978458 ↓ | -12.38407249 ↓ |
| 2024-06-09 | 1.9049858 | 4055859.5923785 | 345010.39227859 | -0.16038902 ↓ | -7.70356905 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Napoli Fan Token worth?
As on today's crypto exchange rates, one Napoli Fan Token worth is $1.3565276.