| Name | Nash (NEX) |
| Price | $0.2400635 51.35% (1D) |
Nash Market
| Market Cap | $10,257,487 |
| Volume(24h) | $13,958 |
| Total Supply | $50,000,000 |
| Circulating Supply | 42,312,162 |
| Percent Change(1H) | 1.82% |
| Percent Change(24H) | 51.35% |
| Percent Change(7D) | 61.27% |
| Percent Change(30D) | 115.82% |
| Percent Change(90D) | 55.10% |
Nash Price History
Below table is the Nash price history for one month, also lists live data for Nash which refeshes hourly with price, volume, market cap.
Cryptocurrency Nash date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.2400635 | 10257487.398087 | 13957.63663109 | 51.34672043 ↑ | 61.26990351 ↑ |
| 2024-12-21 06:59 |
0.2135572 | 9124922.619838 | 13334.78988377 | 26.63416528 ↑ | 43.77237712 ↑ |
| 2024-12-21 00:58 |
0.2043604 | 8731957.3356353 | 13488.83597325 | 18.10428345 ↑ | 41.44336875 ↑ |
| 2024-12-20 18:58 |
0.2206706 | 9428866.531615 | 13201.88106802 | 34.74373174 ↑ | 43.59560861 ↑ |
| 2024-12-20 12:59 |
0.1586182 | 6777475.8310841 | 3143.31491525 | -2.6381085 ↓ | 4.34947669 ↑ |
| 2024-12-20 06:59 |
0.1686411 | 7205397.9153696 | 2652.67113754 | -3.71790336 ↓ | 10.97034663 ↑ |
| 2024-12-20 00:59 |
0.1730338 | 7393083.7728699 | 2106.91532151 | -1.13152004 ↓ | 14.12598746 ↑ |
| 2024-09-09 | 0.1357380 | 5758828.1544294 | 1107.23785519 | 10.85354465 ↑ | -5.55516981 ↓ |
| 2024-09-08 | 0.1224481 | 5194840.8927537 | 3256.77242893 | -1.01649038 ↓ | -20.18841493 ↓ |
| 2024-09-07 | 0.1237055 | 5248188.2209249 | 3628.92459724 | -8.99260653 ↓ | -23.89883808 ↓ |
| 2024-09-06 | 0.1359291 | 5766771.2708853 | 1018.3568836 | -3.66543002 ↓ | -18.05193466 ↓ |
| 2024-09-05 | 0.1411011 | 5986190.9096945 | 75.32434346 | -0.30639895 ↓ | -15.61089879 ↓ |
| 2024-09-04 | 0.1415347 | 6004588.9069893 | 111.53278817 | 1.18467041 ↑ | -8.77021487 ↓ |
| 2024-09-03 | 0.1398776 | 5934088.3966147 | 1247.54239044 | -2.6748878 ↓ | -15.21352313 ↓ |
| 2024-09-02 | 0.1437220 | 6097181.1514926 | 2433.35666677 | -6.32206028 ↓ | -16.46257143 ↓ |
| 2024-09-01 | 0.1534214 | 6509240.8251611 | 937.22161715 | -5.61821211 ↓ | 0.71098251 ↑ |
| 2024-08-31 | 0.1625541 | 6896712.777513 | 2651.61859824 | -2.00044732 ↓ | 8.75449943 ↑ |
| 2024-08-30 | 0.1658723 | 7038952.6551623 | 3338.62267948 | -0.79585477 ↓ | 3.81539713 ↑ |
| 2024-08-29 | 0.1672030 | 7095421.9086492 | 1846.13119641 | 7.77488647 ↑ | 11.22578165 ↑ |
| 2024-08-28 | 0.1551409 | 6581878.5209037 | 2252.01288665 | -5.96172395 ↓ | -5.75252449 ↓ |
| 2024-08-27 | 0.1649764 | 6999148.429143 | 999.51893699 | -4.10865142 ↓ | 7.24798186 ↑ |
| 2024-08-26 | 0.1720451 | 7299040.5628041 | 5557.39203804 | 12.93617136 ↑ | 14.52488227 ↑ |
| 2024-08-25 | 0.1523383 | 6462978.5789394 | 1160.10105163 | 1.91980896 ↑ | 24.62552883 ↑ |
| 2024-08-24 | 0.1494688 | 6341238.906496 | 2483.64005635 | -6.45111205 ↓ | 20.76307728 ↑ |
| 2024-08-23 | 0.1597762 | 6778529.4359469 | 1760.99586614 | 6.28537675 ↑ | 28.99897517 ↑ |
| 2024-08-22 | 0.1503275 | 6377435.1576545 | 4862.56603648 | -8.67665011 ↓ | 26.17634159 ↑ |
| 2024-08-21 | 0.1646102 | 6983150.8109264 | 2964.30590551 | 7.0099254 ↑ | 36.83763798 ↑ |
| 2024-08-20 | 0.1538270 | 6525396.1858917 | 2964.36281606 | 2.39768821 ↑ | 35.63927918 ↑ |
| 2024-08-19 | 0.1502251 | 6372444.0961194 | 9760.62546186 | 22.89669983 ↑ | 31.97420171 ↑ |
| 2024-08-18 | 0.1222369 | 5185203.59376 | 707.34375167 | -1.23893651 ↓ | 5.79225014 ↑ |
| 2024-08-17 | 0.1237703 | 5250250.8684044 | 10.13266883 | -0.07118943 ↓ | 7.58960737 ↑ |
| 2024-08-16 | 0.1238585 | 5253511.9462671 | 11623.79059875 | 3.95974064 ↑ | 10.36378068 ↑ |
| 2024-08-15 | 0.1191408 | 5058389.5062991 | 852.94353862 | -0.96026455 ↓ | 4.21982625 ↑ |
| 2024-08-14 | 0.1202960 | 5107434.3883624 | 2030.38075397 | 6.07278349 ↑ | 4.51954228 ↑ |
| 2024-08-13 | 0.1134089 | 4814619.8816095 | 60.67956158 | -0.36917595 ↓ | -3.20622986 ↓ |
| 2024-08-12 | 0.1138291 | 4832207.2340142 | 3216.72705196 | -1.48439437 ↓ | 2.03613107 ↑ |
| 2024-08-11 | 0.1155443 | 4905017.0306488 | 751.24385902 | 0.43896439 ↑ | -3.5125432 ↓ |
| 2024-08-10 | 0.1150393 | 4883579.8539227 | 576.55939971 | 2.505452 ↑ | 1.08327998 ↑ |
| 2024-08-09 | 0.1122275 | 4764156.0456092 | 343.50186661 | -1.82770072 ↓ | -5.63460693 ↓ |
| 2024-08-08 | 0.1143168 | 4852851.6499373 | 2644.46877095 | -0.67544547 ↓ | -5.96825921 ↓ |
| 2024-08-07 | 0.1150942 | 4885852.9220833 | 1289.04068659 | -1.76779959 ↓ | -8.71005539 ↓ |
| 2024-08-06 | 0.1171655 | 4973775.8586865 | 720.35426573 | 5.02684013 ↑ | -0.60280114 ↓ |
| 2024-08-05 | 0.1115577 | 4735718.8435485 | 4530.65710449 | -6.84162421 ↓ | -6.8458061 ↓ |
| 2024-08-04 | 0.1197505 | 5084711.2564872 | 1420.66849861 | 5.22300302 ↑ | 2.96408205 ↑ |
| 2024-08-03 | 0.1138064 | 4832319.0845633 | 2090.68088783 | -4.30695095 ↓ | -0.93938037 ↓ |
| 2024-08-02 | 0.1189286 | 5049812.0107853 | 746.60731169 | -2.17481326 ↓ | -1.64137987 ↓ |
| 2024-08-01 | 0.1215726 | 5162077.5581736 | 1414.03106022 | -3.57157056 ↓ | 2.81048831 ↑ |
| 2024-07-31 | 0.1260755 | 5352898.9281332 | 3752.2982154 | 6.95598074 ↑ | 4.02756574 ↑ |
| 2024-07-30 | 0.1178760 | 5004897.878633 | 4314.6922117 | -1.56975506 ↓ | -6.62453204 ↓ |
| 2024-07-29 | 0.1197559 | 5084715.4569332 | 851.10382877 | 2.96870433 ↑ | 9.60491136 ↑ |
| 2024-07-28 | 0.1163032 | 4938117.3533541 | 1236.72043141 | 1.23390285 ↑ | 4.09060408 ↑ |
| 2024-07-27 | 0.1148856 | 4877928.4549165 | 5352.89391595 | -4.98508594 ↓ | 4.94568965 ↑ |
| 2024-07-26 | 0.1209133 | 5132646.4342312 | 1760.86955902 | 2.25291087 ↑ | 9.71426 ↑ |
| 2024-07-25 | 0.1182492 | 5020991.5052351 | 1339.82073666 | -2.43004437 ↓ | 5.78480896 ↑ |
| 2024-07-24 | 0.1211943 | 5146042.6241359 | 1280.43574587 | -3.99597759 ↓ | 6.30993468 ↑ |
| 2024-07-23 | 0.1262388 | 5359984.1213036 | 8833.1839872 | 15.53825119 ↑ | 8.77406293 ↑ |
| 2024-07-22 | 0.1092615 | 4639142.5057133 | 936.38188539 | -2.21173028 ↓ | -6.82144036 ↓ |
| 2024-07-21 | 0.1117327 | 4744068.5052616 | 782.62089883 | 2.06552113 ↑ | -1.0842024 ↓ |
| 2024-07-20 | 0.1094715 | 4648061.8064011 | 879.31609765 | -0.66775472 ↓ | -6.48723819 ↓ |
| 2024-07-19 | 0.1102074 | 4679445.8663745 | 583.65898698 | -1.40930959 ↓ | -5.69413133 ↓ |
| 2024-07-18 | 0.1117828 | 4746336.4408099 | 1230.09689385 | -1.94569795 ↓ | -3.90440798 ↓ |
| 2024-07-17 | 0.1140009 | 4840518.3062477 | 2508.60780207 | -1.77072721 ↓ | -0.87558664 ↓ |
| 2024-07-16 | 0.1160560 | 4927775.7725333 | 1113.53955009 | -1.02706896 ↓ | 0.18252819 ↑ |
| 2024-07-15 | 0.1172603 | 4980085.2415811 | 1818.70250691 | 3.80933911 ↑ | -0.4289277 ↓ |
| 2024-07-14 | 0.1129574 | 4797338.3553918 | 3903.96172381 | -3.50956068 ↓ | 0.84953275 ↑ |
| 2024-07-13 | 0.1170659 | 4971827.6639554 | 23.37163337 | 0.17470875 ↑ | 4.0092366 ↑ |
| 2024-07-12 | 0.1168617 | 4963156.5952798 | 1170.41232936 | 0.4617305 ↑ | 6.09643921 ↑ |
| 2024-07-11 | 0.1163246 | 4940345.5132269 | 135.79857951 | 1.14485966 ↑ | 4.70051398 ↑ |
| 2024-07-10 | 0.1150079 | 4884425.6940439 | 823.24733051 | -0.72216766 ↓ | 1.28520544 ↑ |
| 2024-07-09 | 0.1158445 | 4902496.17307 | 958.69112 | -1.63114217 ↓ | 1.54248325 ↑ |
| 2024-07-08 | 0.1177654 | 4983316.6153997 | 1794.01546707 | 5.14221754 ↑ | 4.1729261 ↑ |
| 2024-07-07 | 0.1120058 | 4739596.2647968 | 121.6737904 | -0.48643103 ↓ | 2.90571246 ↑ |
| 2024-07-06 | 0.1125533 | 4762763.8261322 | 887.11427117 | 2.18496208 ↑ | 3.18128421 ↑ |
| 2024-07-05 | 0.1101467 | 4660924.3957309 | 2312.39669268 | -0.86005811 ↓ | -2.17368665 ↓ |
| 2024-07-04 | 0.1111022 | 4701358.8134094 | 2954.35754523 | -2.15446419 ↓ | 0.65951328 ↑ |
| 2024-07-03 | 0.1135486 | 4804537.547959 | 1082.97955078 | -0.46998884 ↓ | -1.81059361 ↓ |
| 2024-07-02 | 0.1140848 | 4827270.600367 | 1652.08766299 | 0.91708839 ↑ | -8.6211352 ↓ |
| 2024-07-01 | 0.1130480 | 4782950.3787562 | 960.67700643 | 3.86321293 ↑ | -2.42257753 ↓ |
| 2024-06-30 | 0.1088432 | 4604927.8574475 | 201.60356511 | -0.21994312 ↓ | -6.47288835 ↓ |
| 2024-06-29 | 0.1090831 | 4615078.4049502 | 632.68107824 | -3.11830099 ↓ | -11.209427 ↓ |
| 2024-06-28 | 0.1125941 | 4763538.0468065 | 435.2033997 | 2.01118651 ↑ | 4.22360742 ↑ |
| 2024-06-27 | 0.1103743 | 4669164.2783447 | 1672.80580105 | -4.55551824 ↓ | 6.90010127 ↑ |
| 2024-06-26 | 0.1156424 | 4892021.196442 | 858.70772553 | -7.37351648 ↓ | 4.60709184 ↑ |
| 2024-06-25 | 0.1248481 | 5281449.7650364 | 1283.87337831 | 7.76265814 ↑ | 16.20047698 ↑ |
| 2024-06-24 | 0.1158547 | 4901001.7534416 | 491.32812477 | -0.44801281 ↓ | 5.59481879 ↑ |
| 2024-06-23 | 0.1163761 | 4923057.6823679 | 1271.99386801 | -5.2731527 ↓ | 1.45708854 ↑ |
| 2024-06-22 | 0.1228544 | 5195640.4615744 | 3337.58760559 | 13.72108347 ↑ | 12.48410078 ↑ |
| 2024-06-21 | 0.1080313 | 4570377.9092818 | 416.25837922 | 4.63086473 ↑ | -1.65341729 ↓ |
| 2024-06-20 | 0.1032499 | 4372123.9825999 | 662.88514197 | -6.60280439 ↓ | -14.79397629 ↓ |
| 2024-06-19 | 0.1105493 | 4681215.4841651 | 279.8846682 | 2.8920829 ↑ | -11.20132525 ↓ |
| 2024-06-18 | 0.1074420 | 4548561.8127379 | 2664.10006625 | -2.07396246 ↓ | -13.54867518 ↓ |
| 2024-06-17 | 0.1097175 | 4644544.0996778 | 2978.3441058 | -1.5368106 ↓ | -12.19047213 ↓ |
| 2024-06-16 | 0.1114299 | 4714507.4408404 | 228.00513289 | 2.02362776 ↑ | -13.20049726 ↓ |
| 2024-06-15 | 0.1092197 | 4620995.6894061 | 4616.84789806 | -0.57151519 ↓ | -15.65601084 ↓ |
| 2024-06-14 | 0.1098475 | 4647557.1847563 | 2804.65865973 | -9.34936735 ↓ | -16.46213183 ↓ |
| 2024-06-13 | 0.1211768 | 5126888.8577196 | 472.61224878 | -2.66477845 ↓ | -9.27164306 ↓ |
| 2024-06-12 | 0.1244943 | 5267249.3841411 | 25.9030026 | 0.17218055 ↑ | -4.76885909 ↓ |
| 2024-06-11 | 0.1242803 | 5258195.7936572 | 170.07820676 | -0.53548467 ↓ | -2.15083321 ↓ |
| 2024-06-10 | 0.1249494 | 5286379.3889113 | 442.56387132 | -2.669379 ↓ | -5.15365604 ↓ |
| 2024-06-09 | 0.1283762 | 5431234.6773039 | 190.3601817 | -0.86256854 ↓ | -3.68673452 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Nash worth?
As on today's crypto exchange rates, one Nash worth is $0.2400635.