| Name | NAVI Protocol (NAVX) |
| Price | $0.1477778 14.94% (1D) |
NAVI Protocol Market
| Market Cap | $48,478,551 |
| Volume(24h) | $4,139,722 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 74,000,000 |
| Percent Change(1H) | -2.01% |
| Percent Change(24H) | 14.94% |
| Percent Change(7D) | -14.75% |
| Percent Change(30D) | 23.51% |
| Percent Change(90D) | 27.48% |
NAVI Protocol Price History
Below table is the NAVI Protocol price history for one month, also lists live data for NAVI Protocol which refeshes hourly with price, volume, market cap.
Cryptocurrency NAVI Protocol date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 07:59 |
0.1477778 | 48478550.590418 | 4139722.4580234 | 14.93736285 ↑ | -14.75225927 ↓ |
| 2024-12-21 01:59 |
0.1425653 | 46768599.468556 | 4579340.1923411 | 6.29122022 ↑ | -22.28337299 ↓ |
| 2024-12-20 19:59 |
0.1393267 | 45706170.756292 | 4918279.4082132 | 5.9459739 ↑ | -18.83329279 ↓ |
| 2024-12-20 13:59 |
0.1305604 | 42830386.88905 | 4763459.4814307 | -11.86803154 ↓ | -22.13582221 ↓ |
| 2024-12-20 07:59 |
0.1285724 | 42178234.639101 | 3401882.1251506 | -13.96162736 ↓ | -17.34455669 ↓ |
| 2024-12-20 01:59 |
0.1341271 | 44000435.193055 | 3393451.9508378 | -10.53300124 ↓ | -16.87323494 ↓ |
| 2024-12-19 | 0.1314435 | 43120089.45477 | 3229553.2123801 | -18.48682907 ↓ | -17.46677443 ↓ |
| 2024-12-18 | 0.1612372 | 52893909.850419 | 3240312.649563 | -3.79054922 ↓ | 4.35329727 ↑ |
| 2024-12-17 | 0.1675897 | 54977873.193879 | 4327090.8172019 | 0.3748816 ↑ | 28.00830909 ↑ |
| 2024-12-16 | 0.1669638 | 54772541.017672 | 2376792.3718841 | -3.53276736 ↓ | 12.84977194 ↑ |
| 2024-09-09 | 0.0586666 | 12013593.990743 | 3052253.3088561 | 2.18152037 ↑ | 15.12934755 ↑ |
| 2024-09-08 | 0.0574784 | 11770279.582759 | 2444686.9459258 | 5.91741998 ↑ | 17.21909306 ↑ |
| 2024-09-07 | 0.0542672 | 11112694.762176 | 3401250.4926601 | 5.24018482 ↑ | 6.1669082 ↑ |
| 2024-09-06 | 0.0515651 | 10559364.544613 | 3662038.4920159 | 2.10128646 ↑ | -3.61376683 ↓ |
| 2024-09-05 | 0.0508265 | 10408115.850819 | 3198229.1011881 | -1.6387081 ↓ | -2.33005868 ↓ |
| 2024-09-04 | 0.0516901 | 10584977.375913 | 3591345.5212416 | 1.66477509 ↑ | -3.78456751 ↓ |
| 2024-09-03 | 0.0508437 | 10411646.872248 | 2791476.3406089 | -0.25185639 ↓ | -7.61715948 ↓ |
| 2024-09-02 | 0.0509721 | 10437935.479665 | 2909404.5939604 | 3.95040507 ↑ | -12.89706402 ↓ |
| 2024-09-01 | 0.0490350 | 10041264.844317 | 2438261.1340036 | -4.06916902 ↓ | -21.81379635 ↓ |
| 2024-08-31 | 0.0511150 | 10467192.603507 | 2410017.9409903 | -4.4551154 ↓ | -17.21577938 ↓ |
| 2024-08-30 | 0.0534984 | 10955262.175626 | 3284584.2382572 | 3.00381246 ↑ | -14.33258465 ↓ |
| 2024-08-29 | 0.0519382 | 10635783.194967 | 3184481.9606212 | -3.32275227 ↓ | -4.33431572 ↓ |
| 2024-08-28 | 0.0537233 | 11001330.141602 | 3946015.0838199 | -2.38488296 ↓ | 0.7856596 ↑ |
| 2024-08-27 | 0.0550359 | 10780901.232325 | 3557056.8407869 | -5.95270596 ↓ | 1.89884108 ↑ |
| 2024-08-26 | 0.0585103 | 11461507.158628 | 3154343.9760165 | -6.54146199 ↓ | 4.89979382 ↑ |
| 2024-08-25 | 0.0627157 | 12285285.245489 | 3228967.4869308 | 1.57238369 ↑ | 19.892297 ↑ |
| 2024-08-24 | 0.0617448 | 12095103.806032 | 3649162.5230054 | -1.12749444 ↓ | 18.23275536 ↑ |
| 2024-08-23 | 0.0624489 | 12233030.545444 | 3181220.275291 | 15.02541733 ↑ | 20.10405009 ↑ |
| 2024-08-22 | 0.0542914 | 10635067.300045 | 3027292.2086969 | 1.85136138 ↑ | 0.38263644 ↑ |
| 2024-08-21 | 0.0532992 | 10440702.653234 | 2785273.7984963 | -1.59249133 ↓ | -9.99658425 ↓ |
| 2024-08-20 | 0.0541611 | 10609540.542315 | 2743037.9828731 | -2.89262774 ↓ | -11.08442373 ↓ |
| 2024-08-19 | 0.0557774 | 10926148.413481 | 3513563.0678545 | 7.06623348 ↑ | -15.60083886 ↓ |
| 2024-08-18 | 0.0520961 | 10205036.693556 | 3169574.7932578 | -0.19888651 ↓ | 3.50694791 ↑ |
| 2024-08-17 | 0.0522231 | 10229909.443565 | 3251315.8320629 | 0.43738154 ↑ | 0.00428644 ↑ |
| 2024-08-16 | 0.0519547 | 10177324.152182 | 4021260.1951112 | -4.121953 ↓ | 6.08011455 ↑ |
| 2024-08-15 | 0.0540845 | 10594528.772588 | 4391185.8250815 | -8.93222056 ↓ | 22.51864042 ↑ |
| 2024-08-14 | 0.0593892 | 11633674.212536 | 4428410.8088258 | -3.23925216 ↓ | 54.83400679 ↑ |
| 2024-08-13 | 0.0613774 | 12023133.834784 | 4428971.9585212 | -7.12716215 ↓ | 62.0100021 ↑ |
| 2024-08-12 | 0.0660876 | 11038922.431353 | 4934397.7617761 | 31.3057962 ↑ | 78.19011383 ↑ |
| 2024-08-11 | 0.0503747 | 8414328.2715441 | 3966473.8331004 | -3.53526823 ↓ | -1.54541571 ↓ |
| 2024-08-10 | 0.0522209 | 8722699.0805671 | 4004871.3575996 | 6.68097643 ↑ | -3.77365902 ↓ |
| 2024-08-09 | 0.0489505 | 8176433.4866317 | 4603676.5388308 | 10.88855289 ↑ | -8.5224317 ↓ |
| 2024-08-08 | 0.0441439 | 7373559.5545532 | 4464366.630014 | 15.08770529 ↑ | -22.58488544 ↓ |
| 2024-08-07 | 0.0383541 | 6406472.5208515 | 4345634.258811 | 0.99639397 ↑ | -31.86360854 ↓ |
| 2024-08-06 | 0.0379757 | 6343268.5750623 | 5945638.2807887 | 2.39294247 ↑ | -32.30079434 ↓ |
| 2024-08-05 | 0.0370882 | 6195025.1863326 | 5656538.7175392 | -27.43665495 ↓ | -36.12779887 ↓ |
| 2024-08-04 | 0.0511654 | 8546405.7687717 | 4368862.3806351 | -5.71847681 ↓ | -12.33877384 ↓ |
| 2024-08-03 | 0.0541929 | 9052105.3266397 | 4699092.8356124 | 1.3519426 ↑ | -9.87456496 ↓ |
| 2024-08-02 | 0.0535109 | 8938184.1236274 | 4741808.4003397 | -6.15786815 ↓ | -10.80870497 ↓ |
| 2024-08-01 | 0.0570223 | 9524702.7612784 | 4540395.137927 | 0.62593092 ↑ | -1.28592277 ↓ |
| 2024-07-31 | 0.0562902 | 9402424.1435007 | 3901794.7940626 | 0.34836745 ↑ | -2.99321997 ↓ |
| 2024-07-30 | 0.0560888 | 9368787.5957847 | 3990498.3488496 | -3.39895931 ↓ | -7.61511391 ↓ |
| 2024-07-29 | 0.0580663 | 9699094.5623519 | 4107802.2574982 | -0.46419506 ↓ | -5.18599567 ↓ |
| 2024-07-28 | 0.0583371 | 9744327.2479445 | 4021721.6681658 | -2.982599 ↓ | -8.26419148 ↓ |
| 2024-07-27 | 0.0601013 | 10039006.749443 | 4245321.9909878 | 0.1760537 ↑ | -3.97105161 ↓ |
| 2024-07-26 | 0.0599957 | 10021363.76767 | 4187686.913763 | 3.86147491 ↑ | -5.21167473 ↓ |
| 2024-07-25 | 0.0577651 | 9648778.6024072 | 6834370.5623689 | -0.53022621 ↓ | -4.60246405 ↓ |
| 2024-07-24 | 0.0580730 | 9700211.666685 | 8652386.1365249 | -4.34696691 ↓ | -6.93168366 ↓ |
| 2024-07-23 | 0.0605983 | 10122018.229847 | 8658495.0284115 | -1.05168332 ↓ | -6.04285894 ↓ |
| 2024-07-22 | 0.0611505 | 10214266.790544 | 8627220.8124341 | -3.59378854 ↓ | -3.66323034 ↓ |
| 2024-07-21 | 0.0634301 | 10595029.756024 | 7296948.5426614 | 1.34763239 ↑ | 5.17105382 ↑ |
| 2024-07-20 | 0.0625866 | 10454146.294166 | 7737030.9525913 | -1.11814696 ↓ | 6.14299633 ↑ |
| 2024-07-19 | 0.0632944 | 10572360.825563 | 8634095.5027064 | 4.52899932 ↑ | 8.94228167 ↑ |
| 2024-07-18 | 0.0605634 | 10116191.395192 | 8587136.130184 | -2.94623845 ↓ | 3.13404156 ↑ |
| 2024-07-17 | 0.0624019 | 10423286.262902 | 8746270.4851516 | -3.2463531 ↓ | 3.895445 ↑ |
| 2024-07-16 | 0.0647146 | 10809592.140888 | 10196528.162755 | 1.95163389 ↑ | 8.03382901 ↑ |
| 2024-07-15 | 0.0634758 | 10602666.900837 | 9121913.2094174 | 5.24686357 ↑ | 12.15898394 ↑ |
| 2024-07-14 | 0.0604293 | 10093794.279466 | 7424219.7923762 | 2.61010228 ↑ | 10.02787499 ↑ |
| 2024-07-13 | 0.0588922 | 9837037.5388032 | 6897198.033118 | 1.65365095 ↑ | 0.49565753 ↑ |
| 2024-07-12 | 0.0580990 | 9704552.4141298 | 7777604.4364877 | -0.96807925 ↓ | 1.76263971 ↑ |
| 2024-07-11 | 0.0586669 | 9799418.5514904 | 7758075.8546247 | -2.3292226 ↓ | 1.90659293 ↑ |
| 2024-07-10 | 0.0600660 | 10033112.06553 | 8097791.3247901 | 0.27348851 ↑ | -5.58104638 ↓ |
| 2024-07-09 | 0.0599105 | 10007136.374079 | 8075609.8711441 | 5.93773364 ↑ | -10.70549768 ↓ |
| 2024-07-08 | 0.0565526 | 9446243.590681 | 8644726.9644065 | 2.96921852 ↑ | -15.15908305 ↓ |
| 2024-07-07 | 0.0549218 | 9173851.8814471 | 7174433.3746176 | -6.27947964 ↓ | -20.88206335 ↓ |
| 2024-07-06 | 0.0586293 | 9793134.1751391 | 7860289.6178759 | 2.69151448 ↑ | -12.05554767 ↓ |
| 2024-07-05 | 0.0570927 | 9536459.000698 | 12676921.063018 | -0.8279889 ↓ | -16.01343128 ↓ |
| 2024-07-04 | 0.0575693 | 9616079.0679029 | 10311309.05309 | -9.50563319 ↓ | -19.71499591 ↓ |
| 2024-07-03 | 0.0635605 | 10616812.872582 | 8769461.6325447 | -5.26530405 ↓ | -11.02001193 ↓ |
| 2024-07-02 | 0.0670258 | 11195633.803592 | 7541841.8759767 | 0.67195031 ↑ | -9.85796892 ↓ |
| 2024-07-01 | 0.0665784 | 4926801.3419037 | 8122005.6112428 | -4.06756299 ↓ | -8.70494187 ↓ |
| 2024-06-30 | 0.0694176 | 5136906.0132193 | 6311868.3452165 | 4.05346535 ↑ | -4.45647242 ↓ |
| 2024-06-29 | 0.0666663 | 4933306.5702379 | 7158538.6716183 | -1.93005119 ↓ | -13.04673953 ↓ |
| 2024-06-28 | 0.0679783 | 5030395.7839739 | 8413529.8808604 | -5.19882598 ↓ | -14.41431988 ↓ |
| 2024-06-27 | 0.0717062 | 5306258.952889 | 8315898.1343106 | 0.44748385 ↑ | -9.84210328 ↓ |
| 2024-06-26 | 0.0713868 | 5282620.0809294 | 8944590.2274423 | -3.99293703 ↓ | -11.19393433 ↓ |
| 2024-06-25 | 0.0743557 | 5502324.4308901 | 10090547.881265 | 1.95966792 ↑ | -3.28596814 ↓ |
| 2024-06-24 | 0.0729266 | 5396569.5876969 | 11210684.18005 | 0.49805311 ↑ | -23.74047275 ↓ |
| 2024-06-23 | 0.0725652 | 5369825.0070767 | 6234555.6785866 | -5.35277184 ↓ | -31.74988076 ↓ |
| 2024-06-22 | 0.0766499 | 5672094.3925531 | 6943369.172098 | -3.77657356 ↓ | -25.97766155 ↓ |
| 2024-06-21 | 0.0788186 | 5832574.834729 | 7924711.588603 | -1.44006725 ↓ | -23.61953794 ↓ |
| 2024-06-20 | 0.0798510 | 5908973.9528851 | 3175987.0954077 | -1.03503338 ↓ | -25.57190031 ↓ |
| 2024-06-19 | 0.0806500 | 5968102.5197527 | 6508452.4582434 | 4.76745765 ↑ | -31.48628458 ↓ |
| 2024-06-18 | 0.0770432 | 5701198.1743305 | 11041431.621584 | -20.4525035 ↓ | -33.37349098 ↓ |
| 2024-06-17 | 0.0968518 | 7167036.5822212 | 10369851.371321 | -8.37995335 ↓ | -20.7510686 ↓ |
| 2024-06-16 | 0.1056747 | 7819929.3252 | 8787100.9526448 | 2.05347218 ↑ | -20.62686227 ↓ |
| 2024-06-15 | 0.1035445 | 7662291.0955406 | 8643713.1547011 | 0.32541582 ↑ | -22.02975466 ↓ |
| 2024-06-14 | 0.1032086 | 7637437.6649376 | 11323371.33585 | -3.80056225 ↓ | -25.0032412 ↓ |
| 2024-06-13 | 0.1072861 | 7939170.7932052 | 12220658.313757 | -8.81654646 ↓ | -23.13563829 ↓ |
| 2024-06-12 | 0.1176596 | 8706810.8138543 | 12437085.030241 | 1.75131464 ↑ | -17.7484209 ↓ |
| 2024-06-11 | 0.1156345 | 8556951.6668982 | 13360416.636884 | -5.38219418 ↓ | -11.72435925 ↓ |
| 2024-06-10 | 0.1221944 | 9042386.6473282 | 9615777.0915969 | -8.21878678 ↓ | -4.46538503 ↓ |
| 2024-06-09 | 0.1331559 | 9853537.8637315 | 9136570.122114 | 0.26802103 ↑ | 1.1163576 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 NAVI Protocol worth?
As on today's crypto exchange rates, one NAVI Protocol worth is $0.1477778.