NEM

NameNEM (XEM)
Price$0.0154705   -6.51% (1D)

NEM Market

Market Cap$139,234,547
Volume(24h)$27,655,891
Total Supply$8,999,999,999
Circulating Supply8,999,999,999
Percent Change(1H)0.64%
Percent Change(24H)-6.51%
Percent Change(7D)19.72%
Percent Change(30D)5.87%
Percent Change(90D)-58.67%

NEM Price History

Below table is the NEM price history for one month, also lists live data for NEM which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
0.0154705 139234546.83928 27655890.504637 -6.5106402 19.71651474
2024-07-19
04:58
0.0155355 139819201.89607 43757529.350744 -10.5270002 18.16072512
2024-07-18
22:58
0.0163306 146975816.13712 60561168.076214 2.22602675 23.60383375
2024-07-18
16:58
0.0160854 144768728.47336 55805888.118001 0.81194897 22.11510628
2024-07-18
10:58
0.0165479 148930902.01608 68722216.957932 -0.38232071 22.35328249
2024-07-18
04:58
0.0173633 156269715.11376 66557795.376183 16.16507631 27.32044019
2024-07-17 0.0159687 143717854.8973 50939054.136333 12.1980017 16.31420578
2024-07-16 0.0142604 128343481.06339 8771988.728088 1.46093372 5.44726854
2024-07-15 0.0140551 126495466.13966 11530970.524678 2.29236091 8.01591942
2024-07-14 0.0137401 123660716.21809 5576703.7959728 1.24235131 8.8695984
2024-07-13 0.0135715 122143267.73069 3431583.0016374 3.08221309 -0.13221137
2024-07-12 0.0131657 118491118.95213 2239833.3824668 -0.35124858 5.71026451
2024-07-11 0.0132121 118908784.36633 3456054.3854836 -3.73648334 -2.02001071
2024-07-10 0.0137249 123524247.28644 2853280.6568746 1.48777613 -9.5066927
2024-07-09 0.0135237 121713424.0112 1973738.6472716 3.93247918 -7.86501806
2024-07-08 0.0130120 117108169.62626 3011053.855135 3.10080506 -12.15643095
2024-07-07 0.0126207 113586086.50689 3604072.798521 -7.12880464 -14.04071943
2024-07-06 0.0135894 122304968.801 5106794.9350053 9.11273956 -6.86654996
2024-07-05 0.0124545 112090457.34611 5335822.2041105 -7.63826349 -13.44340288
2024-07-04 0.0134845 121360274.92117 10364083.001347 -11.09200911 -10.53088932
2024-07-03 0.0151668 136500975.56375 13229369.571187 3.32890575 4.45835478
2024-07-02 0.0146782 132103378.59747 37518157.023214 -0.90843109 -3.19333956
2024-07-01 0.0148127 133314448.50098 33863981.617424 0.88924123 5.03161285
2024-06-30 0.0146822 132139410.37877 38876763.943527 0.62223387 6.42593673
2024-06-29 0.0145914 131322278.68043 25603618.489996 1.40746891 0.68049102
2024-06-28 0.0143888 129499611.9055 29269809.618489 -4.53041477 0.05915162
2024-06-27 0.0150717 135644887.94343 19107584.322178 3.80322756 1.65374834
2024-06-26 0.0145194 130675019.58399 13687972.438336 -4.24005515 -3.65761563
2024-06-25 0.0151623 136461043.06621 17234763.914208 7.51065324 6.35945088
2024-06-24 0.0141031 126927926.63416 26084168.131966 2.22857397 -9.55884753
2024-06-23 0.0137957 124160908.93303 17900453.575154 -4.80989668 -15.71565483
2024-06-22 0.0144927 130434682.38477 44172695.446434 0.78164304 -18.07198479
2024-06-21 0.0143803 129423056.07513 34244315.018933 -3.00895985 -22.36590678
2024-06-20 0.0148265 133438156.63801 18660068.705631 -1.62044577 -24.39608942
Cryptocurrency NEM date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 NEM worth?
As on today's crypto exchange rates, one NEM worth is $0.0154705.