| Name | Neon EVM (NEON) |
| Price | $0.3996325 6.97% (1D) |
Neon EVM Market
| Market Cap | $23,039,215 |
| Volume(24h) | $2,910,376 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 57,651,000 |
| Percent Change(1H) | -1.44% |
| Percent Change(24H) | 6.97% |
| Percent Change(7D) | -14.95% |
| Percent Change(30D) | 15.72% |
| Percent Change(90D) | 34.79% |
Neon EVM Price History
Below table is the Neon EVM price history for one month, also lists live data for Neon EVM which refeshes hourly with price, volume, market cap.
Cryptocurrency Neon EVM date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.3996325 | 23039215.487434 | 2910375.535102 | 6.96939357 ↑ | -14.95208672 ↓ |
| 2024-12-21 07:59 |
0.4152388 | 23938933.675642 | 3255239.0258064 | 7.38767561 ↑ | -12.27524496 ↓ |
| 2024-12-21 01:59 |
0.4240374 | 24446179.507366 | 3340815.2318598 | 13.26041919 ↑ | -10.01865007 ↓ |
| 2024-12-20 19:59 |
0.4016876 | 23157692.247349 | 2950941.7371344 | 9.19845206 ↑ | -14.14066744 ↓ |
| 2024-12-20 13:59 |
0.3736354 | 21540451.765121 | 2936388.6899869 | -8.55020582 ↓ | -20.8769269 ↓ |
| 2024-12-20 07:59 |
0.3866727 | 22292068.005282 | 2706714.7556953 | -4.81397697 ↓ | -16.80529928 ↓ |
| 2024-12-20 01:59 |
0.3743915 | 21584044.702269 | 3026019.7325048 | -7.09643466 ↓ | -19.5206056 ↓ |
| 2024-12-19 | 0.3676240 | 21193892.316912 | 3171345.6893693 | -14.73162636 ↓ | -24.81840984 ↓ |
| 2024-12-18 | 0.4309721 | 24845969.79958 | 3407733.6652621 | -4.6280597 ↓ | -12.49983216 ↓ |
| 2024-12-17 | 0.4518856 | 26051655.991811 | 2437797.0663749 | -6.49698242 ↓ | 5.78349657 ↑ |
| 2024-12-16 | 0.4832845 | 27861834.479204 | 4659060.1522475 | 4.96995169 ↑ | -7.0523484 ↓ |
| 2024-09-21 | 0.3063412 | 17660876.945259 | 907777.30596402 | 4.31644234 ↑ | 4.76756147 ↑ |
| 2024-09-20 | 0.2936653 | 16930098.985193 | 1059295.9778228 | -0.29484853 ↓ | -0.15125039 ↓ |
| 2024-09-19 | 0.2945337 | 16980164.750576 | 1341256.0611632 | 4.65308991 ↑ | -0.02693034 ↓ |
| 2024-09-18 | 0.2814382 | 16225191.97964 | 821301.92215865 | 2.12751106 ↑ | -1.50442704 ↓ |
| 2024-09-17 | 0.2755753 | 15887190.250151 | 985637.94984788 | -1.06078676 ↓ | -9.25566088 ↓ |
| 2024-09-16 | 0.2785299 | 16057526.363813 | 827815.72831864 | -5.09428343 ↓ | -12.65079326 ↓ |
| 2024-09-15 | 0.2911432 | 16784694.418657 | 630004.73384483 | -0.42332089 ↓ | -8.86654185 ↓ |
| 2024-09-14 | 0.2923829 | 16856166.226376 | 935130.78585173 | -0.478714 ↓ | -11.00165497 ↓ |
| 2024-09-13 | 0.2937935 | 16937487.282091 | 1105045.6824222 | 0.05218195 ↑ | -9.67785325 ↓ |
| 2024-09-12 | 0.2936402 | 16928653.581129 | 991302.87898555 | 2.66582759 ↑ | -12.75359977 ↓ |
| 2024-09-11 | 0.2860156 | 16489083.055868 | 1271127.3222455 | -5.24617975 ↓ | -16.4746693 ↓ |
| 2024-09-10 | 0.3018512 | 17402024.543056 | 1462777.0503728 | -5.81270823 ↓ | -12.01566659 ↓ |
| 2024-09-09 | 0.3204798 | 18475979.312801 | 1214510.1640343 | 0.31638619 ↑ | -7.23760714 ↓ |
| 2024-09-08 | 0.3194690 | 18417708.227102 | 868682.78669471 | -2.76629553 ↓ | -12.84256363 ↓ |
| 2024-09-07 | 0.3285579 | 18941691.389449 | 733276.02676898 | 1.00991965 ↑ | -11.08343717 ↓ |
| 2024-09-06 | 0.3252729 | 18752308.145564 | 770758.56532226 | -3.35490215 ↓ | -10.70956377 ↓ |
| 2024-09-05 | 0.3365643 | 19403268.828922 | 1379235.5593141 | -1.7128824 ↓ | -6.40672379 ↓ |
| 2024-09-04 | 0.3423830 | 19738724.721856 | 1091853.8078822 | -0.19128331 ↓ | -3.28347692 ↓ |
| 2024-09-03 | 0.3430738 | 19778549.054461 | 800996.18193408 | -0.69779217 ↓ | -6.18771175 ↓ |
| 2024-09-02 | 0.3454846 | 19917532.034098 | 1232532.0622241 | -5.74500315 ↓ | -6.49578554 ↓ |
| 2024-09-01 | 0.3665425 | 21131539.652917 | 931668.84170471 | -0.80379652 ↓ | -5.9421702 ↓ |
| 2024-08-31 | 0.3695287 | 21303700.172656 | 763198.71651861 | 1.45474851 ↑ | -9.26153613 ↓ |
| 2024-08-30 | 0.3642864 | 21001474.444081 | 936542.32949861 | 1.30235352 ↑ | -1.62801751 ↓ |
| 2024-08-29 | 0.3595571 | 20728826.676599 | 837137.30064141 | 1.57898732 ↑ | 2.75466141 ↑ |
| 2024-08-28 | 0.3539455 | 20405313.904745 | 943409.0290739 | -3.21488272 ↓ | 1.7509551 ↑ |
| 2024-08-27 | 0.3657024 | 21083111.204603 | 998996.53436615 | -1.02389452 ↓ | 5.96184325 ↑ |
| 2024-08-26 | 0.3713669 | 21409672.059792 | 1145161.4915239 | -4.67829669 ↓ | 2.91411994 ↑ |
| 2024-08-25 | 0.3896990 | 22466539.679533 | 1257466.0505812 | -4.30738983 ↓ | 6.77080243 ↑ |
| 2024-08-24 | 0.4072405 | 23477820.9507 | 2025028.7654182 | 9.97131642 ↑ | 12.74508153 ↑ |
| 2024-08-23 | 0.3703152 | 21349040.563476 | 1265345.283586 | 5.83738776 ↑ | 4.16599755 ↑ |
| 2024-08-22 | 0.3500141 | 20178665.716239 | 945881.24776203 | 0.65202867 ↑ | -3.62842648 ↓ |
| 2024-08-21 | 0.3477467 | 20047947.352188 | 815516.93430201 | 0.74558961 ↑ | -6.44539795 ↓ |
| 2024-08-20 | 0.3451265 | 19896889.821461 | 1579502.9210802 | -4.32853246 ↓ | -7.84864847 ↓ |
| 2024-08-19 | 0.3608556 | 20803688.963507 | 1774535.1903597 | -1.13278833 ↓ | -1.93835362 ↓ |
| 2024-08-18 | 0.3649865 | 21041838.375165 | 1611888.4085708 | 1.04701744 ↑ | -0.14673392 ↓ |
| 2024-08-17 | 0.3624386 | 20894947.038523 | 1174330.7425109 | 1.93921776 ↑ | -4.22314426 ↓ |
| 2024-08-16 | 0.3555438 | 20497456.717518 | 1495010.7656247 | -2.06671167 ↓ | -7.96079013 ↓ |
| 2024-08-15 | 0.3630470 | 20930019.881126 | 1758757.0136558 | -2.34203005 ↓ | -4.8339673 ↓ |
| 2024-08-14 | 0.3717521 | 21431882.423274 | 1540068.6031266 | -0.73941461 ↓ | -0.41163793 ↓ |
| 2024-08-13 | 0.3745214 | 21591533.374505 | 1105072.7489012 | 1.85869549 ↑ | -11.60302615 ↓ |
| 2024-08-12 | 0.3676872 | 21197535.733532 | 2061827.3504512 | 0.59212214 ↑ | -0.90131093 ↓ |
| 2024-08-11 | 0.3655229 | 21072759.260796 | 1644405.6804073 | -3.38780358 ↓ | -12.21801333 ↓ |
| 2024-08-10 | 0.3783403 | 21811696.703151 | 1403037.2088223 | -2.04875917 ↓ | -14.05245156 ↓ |
| 2024-08-09 | 0.3862537 | 22267912.603824 | 2344041.2309948 | 1.25291451 ↑ | -11.95643631 ↓ |
| 2024-08-08 | 0.3814742 | 21992367.045251 | 3000648.5320463 | 2.19278777 ↑ | -24.14729099 ↓ |
| 2024-08-07 | 0.3732887 | 21520468.835513 | 3106508.2106572 | -11.89396844 ↓ | -26.21291158 ↓ |
| 2024-08-06 | 0.4235328 | 24417087.090368 | 3038170.2476946 | 14.15294649 ↑ | -22.52765124 ↓ |
| 2024-08-05 | 0.3710222 | 21389800.124678 | 3404214.6596903 | -10.90338047 ↓ | -34.10256635 ↓ |
| 2024-08-04 | 0.4163985 | 24005789.867506 | 1821181.9310623 | -5.40677255 ↓ | -26.17075486 ↓ |
| 2024-08-03 | 0.4401973 | 25377816.656461 | 2592714.8538369 | 0.3697327 ↑ | -25.15742721 ↓ |
| 2024-08-02 | 0.4385758 | 25284332.212207 | 2689625.0909807 | -12.77451634 ↓ | -23.77441938 ↓ |
| 2024-08-01 | 0.5030234 | 28999799.196479 | 2655529.9715028 | -0.69480673 ↓ | -15.24650521 ↓ |
| 2024-07-31 | 0.5059035 | 29165840.529711 | 1717937.8570822 | -7.46045337 ↓ | -21.14825716 ↓ |
| 2024-07-30 | 0.5473909 | 31557632.212266 | 1480926.0328256 | -2.77852251 ↓ | -6.14434171 ↓ |
| 2024-07-29 | 0.5630349 | 32459527.490126 | 2212772.7276758 | -0.17148258 ↓ | -13.84711005 ↓ |
| 2024-07-28 | 0.5640062 | 32515521.968197 | 2605771.4418867 | -4.11697924 ↓ | -22.85319906 ↓ |
| 2024-07-27 | 0.5881637 | 33908226.66034 | 8254904.5222108 | 2.25580977 ↑ | 31.36988506 ↑ |
| 2024-07-26 | 0.5753656 | 33170402.910222 | 6016827.9792583 | -3.19111325 ↓ | 45.57764177 ↑ |
| 2024-07-25 | 0.5943314 | 34263799.557349 | 5773181.3480851 | -7.36559406 ↓ | 52.48630333 ↑ |
| 2024-07-24 | 0.6415882 | 36988200.23587 | 6643515.9296426 | 10.1624511 ↑ | 62.23728812 ↑ |
| 2024-07-23 | 0.5824019 | 33576050.520063 | 5258677.4163712 | -10.89349253 ↓ | 47.37619542 ↑ |
| 2024-07-22 | 0.6536020 | 37680806.342408 | 12679633.469529 | -11.19074655 ↓ | 57.60067464 ↑ |
| 2024-07-21 | 0.7400969 | 42667329.13164 | 22329957.938287 | 65.3050801 ↑ | 87.88572557 ↑ |
| 2024-07-20 | 0.4476876 | 25809639.335131 | 1694404.478613 | 13.27286074 ↑ | 13.74895107 ↑ |
| 2024-07-19 | 0.3952294 | 22785369.034828 | 1282653.9690359 | 1.40313506 ↑ | 6.94511448 ↑ |
| 2024-07-18 | 0.3897605 | 22470083.41661 | 905029.94726389 | -1.44193624 ↓ | 0.07338384 ↑ |
| 2024-07-17 | 0.3954729 | 22799410.596146 | 1192990.5953239 | 0.07067261 ↑ | -5.65233855 ↓ |
| 2024-07-16 | 0.3951804 | 22782546.682778 | 1964341.4335821 | -4.71157399 ↓ | -6.03396181 ↓ |
| 2024-07-15 | 0.4147203 | 23909038.733124 | 2057557.6021265 | 5.27974594 ↑ | 6.35718936 ↑ |
| 2024-07-14 | 0.3939080 | 22709191.452557 | 1069134.0218513 | 0.07520817 ↑ | -2.41213389 ↓ |
| 2024-07-13 | 0.3935752 | 22690002.055374 | 1092678.331899 | 6.49750125 ↑ | -9.10518199 ↓ |
| 2024-07-12 | 0.3695628 | 21305665.690118 | 1212257.7491854 | -5.08045184 ↓ | -15.54388372 ↓ |
| 2024-07-11 | 0.3893432 | 22446025.190213 | 2290121.1893997 | -7.11470471 ↓ | -13.46727249 ↓ |
| 2024-07-10 | 0.4191708 | 24165613.658885 | 872045.74774502 | -0.32953701 ↓ | -11.65010763 ↓ |
| 2024-07-09 | 0.4205567 | 24245511.592615 | 2313648.4585527 | 7.85395834 ↑ | -17.7382489 ↓ |
| 2024-07-08 | 0.3899316 | 22479945.99841 | 2874094.1033055 | -3.39726692 ↓ | -28.27462138 ↓ |
| 2024-07-07 | 0.4036445 | 23270507.243909 | 3388296.9834398 | -6.77971224 ↓ | -29.05657635 ↓ |
| 2024-07-06 | 0.4329975 | 24962741.571879 | 6137185.3650124 | -1.0471564 ↓ | -26.82724986 ↓ |
| 2024-07-05 | 0.4375077 | 25222756.021562 | 12320235.76012 | -2.73367039 ↓ | -24.85250065 ↓ |
| 2024-07-04 | 0.4498038 | 25931641.62987 | 18384744.762069 | -5.19347949 ↓ | -29.10308853 ↓ |
| 2024-07-03 | 0.4744440 | 27352171.022888 | 8522028.8057521 | -7.19777242 ↓ | -19.15639752 ↓ |
| 2024-07-02 | 0.5112420 | 29473614.734569 | 1782228.5081415 | -5.96035345 ↓ | -15.19467042 ↓ |
| 2024-07-01 | 0.5433862 | 31326755.917115 | 2952236.8911158 | -4.4949287 ↓ | -7.97179532 ↓ |
| 2024-06-30 | 0.5689605 | 32801143.95172 | 1330198.4158425 | -3.85070872 ↓ | -3.04140487 ↓ |
| 2024-06-29 | 0.5917470 | 34114805.751848 | 987746.54561862 | 1.61224442 ↑ | -2.71650363 ↓ |
| 2024-06-28 | 0.5823580 | 33573518.571305 | 1827349.4788118 | -8.19711907 ↓ | -11.16029841 ↓ |
| 2024-06-27 | 0.6343570 | 36571312.613261 | 3146169.4157856 | 8.08765171 ↑ | 1.79658771 ↑ |
| 2024-06-26 | 0.5868912 | 33834866.456989 | 4639019.9150479 | -2.64637055 ↓ | -7.61355934 ↓ |
| 2024-06-25 | 0.6028447 | 34754602.00991 | 7945705.9275817 | 2.0981437 ↑ | -0.58698576 ↓ |
| 2024-06-24 | 0.5903259 | 34032878.925286 | 9357763.8715872 | 0.60062916 ↑ | -13.67089381 ↓ |
| 2024-06-23 | 0.5868014 | 33829687.956335 | 6633881.3484038 | -3.52915828 ↓ | -21.94712268 ↓ |
| 2024-06-22 | 0.6082682 | 35067267.322924 | 3539148.1855873 | -7.20708609 ↓ | -16.75099961 ↓ |
| 2024-06-21 | 0.6555154 | 37791120.378893 | 10491328.20598 | 5.19193394 ↑ | -5.71537884 ↓ |
| 2024-06-20 | 0.6230087 | 35917075.988049 | 7824413.7595666 | -1.86724621 ↓ | -14.25493629 ↓ |
| 2024-06-19 | 0.6348632 | 36600497.390065 | 5586601.8784328 | 4.75235921 ↑ | -17.111233 ↓ |
| 2024-06-18 | 0.6060610 | 34940022.036264 | 6722252.1715141 | -11.36979979 ↓ | -17.81885897 ↓ |
| 2024-06-17 | 0.6838087 | 39422253.311395 | 8171527.4272763 | -9.04378706 ↓ | -8.6430892 ↓ |
| 2024-06-16 | 0.7517998 | 43342012.641596 | 5792896.5553842 | 2.89308243 ↑ | -3.39893438 ↓ |
| 2024-06-15 | 0.7306160 | 42120742.266447 | 3541006.7627427 | 5.08654382 ↑ | -1.09512993 ↓ |
| 2024-06-14 | 0.6952517 | 40081956.010519 | 7530087.9749064 | -4.31512541 ↓ | -9.07857029 ↓ |
| 2024-06-13 | 0.7266056 | 41889542.293877 | 6673051.0580844 | -5.13050814 ↓ | -9.6194674 ↓ |
| 2024-06-12 | 0.7659002 | 44154913.739449 | 6214154.0028524 | 3.8585033 ↑ | -6.73608276 ↓ |
| 2024-06-11 | 0.7374459 | 42514490.712074 | 13586376.756486 | -1.45464406 ↓ | -11.42868592 ↓ |
| 2024-06-10 | 0.7483314 | 43142054.036672 | 3932015.3294098 | -3.83083953 ↓ | -7.79099154 ↓ |
| 2024-06-09 | 0.7781407 | 44860591.301525 | 4582392.9656834 | 5.33838473 ↑ | -1.45170026 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Neon EVM worth?
As on today's crypto exchange rates, one Neon EVM worth is $0.3996325.