| Name | NEOPIN (NPT) |
| Price | $0.1949076 6.18% (1D) |
NEOPIN Market
| Market Cap | $30,245,833 |
| Volume(24h) | $1,347,162 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 88,515,445 |
| Percent Change(1H) | -2.90% |
| Percent Change(24H) | 6.18% |
| Percent Change(7D) | -20.57% |
| Percent Change(30D) | 2.07% |
| Percent Change(90D) | -26.79% |
NEOPIN Price History
Below table is the NEOPIN price history for one month, also lists live data for NEOPIN which refeshes hourly with price, volume, market cap.
Cryptocurrency NEOPIN date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 07:59 |
0.1949076 | 30245833.076424 | 1347162.2933591 | 6.18488228 ↑ | -20.56763973 ↓ |
| 2024-12-21 01:59 |
0.1908563 | 29617143.482234 | 1223018.486529 | 2.01103959 ↑ | -18.93435955 ↓ |
| 2024-12-20 19:59 |
0.1929597 | 29943556.241277 | 1332967.7216964 | 0.73231809 ↑ | -18.0735782 ↓ |
| 2024-12-20 13:59 |
0.1779974 | 27621693.345032 | 1487239.1189204 | -12.46635548 ↓ | -24.90554253 ↓ |
| 2024-12-20 07:59 |
0.1835550 | 25801272.299765 | 1081031.8333581 | -7.3371751 ↓ | -21.03849685 ↓ |
| 2024-12-20 01:59 |
0.1870937 | 26298698.547507 | 1170420.9047243 | -6.68793059 ↓ | -17.86367944 ↓ |
| 2024-12-19 | 0.1915961 | 26931565.263904 | 1425051.278228 | -11.50770989 ↓ | -15.19619672 ↓ |
| 2024-12-18 | 0.2165116 | 30433798.504778 | 862883.81264995 | -2.96699451 ↓ | 1.84909952 ↑ |
| 2024-12-17 | 0.2231253 | 31363449.703772 | 875401.32007666 | -2.50229093 ↓ | 19.14736315 ↑ |
| 2024-12-16 | 0.2288518 | 32168396.572108 | 1535782.6823422 | -9.48165195 ↓ | 3.95820616 ↑ |
| 2024-09-21 | 0.2672035 | 28005677.201701 | 1297191.0551187 | 8.16176667 ↑ | 2.86435404 ↑ |
| 2024-09-20 | 0.2470406 | 25892399.934903 | 877289.78837726 | 0.14409086 ↑ | -6.55969267 ↓ |
| 2024-09-19 | 0.2465205 | 25837893.149511 | 796241.64423073 | 4.18956635 ↑ | -5.01144968 ↓ |
| 2024-09-18 | 0.2365404 | 24791874.340747 | 721927.87712937 | -3.70658076 ↓ | -8.89362873 ↓ |
| 2024-09-17 | 0.2456455 | 25746177.192266 | 524534.51045605 | 4.20098664 ↑ | -9.97928933 ↓ |
| 2024-09-16 | 0.2357420 | 24708189.453995 | 658387.11802456 | -6.61582009 ↓ | -17.09005972 ↓ |
| 2024-09-15 | 0.2548021 | 26705880.901853 | 465610.24088041 | -1.70520814 ↓ | -9.21210053 ↓ |
| 2024-09-14 | 0.2595295 | 27201365.097671 | 531246.53622065 | -1.83780237 ↓ | -15.81677923 ↓ |
| 2024-09-13 | 0.2645881 | 27731564.349539 | 656322.342106 | 2.77937999 ↑ | 0.1616439 ↑ |
| 2024-09-12 | 0.2574331 | 26981641.98982 | 823213.16630023 | -0.55692266 ↓ | 11.00871218 ↑ |
| 2024-09-11 | 0.2588748 | 27132750.424172 | 1012933.9944692 | -5.661859 ↓ | 11.10507967 ↑ |
| 2024-09-10 | 0.2744421 | 28673280.655201 | 1090908.9468874 | -0.32397918 ↓ | 15.88129553 ↑ |
| 2024-09-09 | 0.2797095 | 29223617.816237 | 1845724.9922741 | -0.3373744 ↓ | 12.0303873 ↑ |
| 2024-09-08 | 0.2806564 | 29322544.576111 | 2819497.9339494 | -9.42577087 ↓ | 14.99610953 ↑ |
| 2024-09-07 | 0.3082912 | 32209788.829154 | 7412792.00251 | 18.13960892 ↑ | 21.54988065 ↑ |
| 2024-09-06 | 0.2641611 | 27599145.791893 | 5329728.424875 | 13.90993766 ↑ | -2.03249669 ↓ |
| 2024-09-05 | 0.2335866 | 23666859.846654 | 567699.80128186 | 0.24609106 ↑ | -17.26771723 ↓ |
| 2024-09-04 | 0.2330131 | 23608760.796539 | 957733.55431225 | -1.611793 ↓ | -24.10967003 ↓ |
| 2024-09-03 | 0.2370640 | 24019188.418277 | 792047.08146635 | -5.05019334 ↓ | -26.41356632 ↓ |
| 2024-09-02 | 0.2496729 | 25296721.775438 | 950620.24034635 | 2.30094249 ↑ | -20.0112957 ↓ |
| 2024-09-01 | 0.2440573 | 24727750.457327 | 1099830.7256253 | -3.80209502 ↓ | -16.10068847 ↓ |
| 2024-08-31 | 0.2537033 | 25705082.102605 | 1137185.5757229 | -5.91090464 ↓ | -14.58501212 ↓ |
| 2024-08-30 | 0.2696416 | 27319937.558124 | 1507225.4053615 | -4.6587106 ↓ | -7.92993567 ↓ |
| 2024-08-29 | 0.2828172 | 28654885.758241 | 1780808.9777275 | -7.86132933 ↓ | 0.90986629 ↑ |
| 2024-08-28 | 0.3069474 | 31099738.633821 | 7433348.2450537 | -4.72122477 ↓ | 9.35895085 ↑ |
| 2024-08-27 | 0.3221571 | 32640783.383021 | 7253848.3495013 | 3.21076357 ↑ | 17.20506457 ↑ |
| 2024-08-26 | 0.3121352 | 31625367.600719 | 1485552.7188455 | 7.30238374 ↑ | 18.68423724 ↑ |
| 2024-08-25 | 0.2908931 | 29473126.784036 | 714722.62637036 | -2.0642394 ↓ | 14.69356536 ↑ |
| 2024-08-24 | 0.2970244 | 30094346.134533 | 738776.31078299 | 1.42001162 ↑ | 19.07798144 ↑ |
| 2024-08-23 | 0.2928657 | 29672986.281908 | 607644.2175034 | 4.49516719 ↑ | 27.60841083 ↑ |
| 2024-08-22 | 0.2804079 | 28410773.793315 | 644419.08136466 | -0.47165625 ↓ | 19.271424 ↑ |
| 2024-08-21 | 0.2809097 | 28461617.723733 | 628991.52155698 | 2.20429925 ↑ | 16.65906537 ↑ |
| 2024-08-20 | 0.2748435 | 27846987.119735 | 688870.43241923 | 4.56161079 ↑ | 16.66935608 ↑ |
| 2024-08-19 | 0.2659411 | 26945005.419443 | 765274.12039457 | 4.32443592 ↑ | 14.3003639 ↑ |
| 2024-08-18 | 0.2536263 | 25697280.131575 | 652868.20419972 | 1.6795724 ↑ | 8.16392387 ↑ |
| 2024-08-17 | 0.2494369 | 25272805.072986 | 728164.89266964 | 8.68547109 ↑ | 2.32182519 ↑ |
| 2024-08-16 | 0.2295034 | 23253158.697203 | 555870.14533959 | -2.38343049 ↓ | -2.30220431 ↓ |
| 2024-08-15 | 0.2351070 | 23820913.615673 | 608145.6912368 | -2.34889904 ↓ | 1.37591364 ↑ |
| 2024-08-14 | 0.2407623 | 24393901.73984 | 688891.31854225 | 2.78015067 ↑ | 11.2827698 ↑ |
| 2024-08-13 | 0.2342498 | 23734059.135603 | 545704.79571337 | 0.72029129 ↑ | 7.21329136 ↑ |
| 2024-08-12 | 0.2325746 | 23564327.339061 | 625293.12694037 | -0.8140124 ↓ | 12.18935288 ↑ |
| 2024-08-11 | 0.2344833 | 23757718.111608 | 611632.51593298 | -3.81229656 ↓ | 0.85633396 ↑ |
| 2024-08-10 | 0.2437768 | 24699329.812678 | 593404.15426346 | 3.77386183 ↑ | 0.57982226 ↑ |
| 2024-08-09 | 0.2349648 | 23806506.312048 | 469768.39475569 | 1.42428141 ↑ | -6.06382996 ↓ |
| 2024-08-08 | 0.2319161 | 23497606.838472 | 620075.33642693 | 7.19395366 ↑ | -11.03731072 ↓ |
| 2024-08-07 | 0.2163518 | 21920645.742764 | 589482.84657018 | -0.97839711 ↓ | -21.68746393 ↓ |
| 2024-08-06 | 0.2184895 | 22137235.817841 | 630887.25447423 | 5.39499496 ↑ | -22.19397553 ↓ |
| 2024-08-05 | 0.2073054 | 21004067.438755 | 739495.30468922 | -10.83347188 ↓ | -30.03494281 ↓ |
| 2024-08-04 | 0.2324924 | 23556000.084388 | 504116.0468891 | -4.07600856 ↓ | -21.59265818 ↓ |
| 2024-08-03 | 0.2423715 | 24556943.190358 | 578932.64694925 | -3.05816894 ↓ | -17.9247526 ↓ |
| 2024-08-02 | 0.2500174 | 25331627.143971 | 602030.24246185 | -4.09365132 ↓ | -12.35334246 ↓ |
| 2024-08-01 | 0.2607609 | 26420146.161472 | 648995.38427663 | -5.66497726 ↓ | -5.23253025 ↓ |
| 2024-07-31 | 0.2762672 | 27991234.662749 | 750287.11767555 | -1.61885129 ↓ | -0.05501023 ↓ |
| 2024-07-30 | 0.2808131 | 28451827.437219 | 804168.39788054 | -5.22627393 ↓ | 0.23202925 ↑ |
| 2024-07-29 | 0.2962985 | 29605590.489861 | 608148.42463953 | -0.07425521 ↓ | 0.8592334 ↑ |
| 2024-07-28 | 0.2963153 | 29607274.727427 | 616348.31468639 | -0.32310791 ↓ | -3.51984785 ↓ |
| 2024-07-27 | 0.2953040 | 29506223.114771 | 1823205.2724267 | 3.52241067 ↑ | -6.11109792 ↓ |
| 2024-07-26 | 0.2853321 | 28509853.774606 | 567345.21381787 | 3.74756786 ↑ | -6.31448879 ↓ |
| 2024-07-25 | 0.2749933 | 27476822.376584 | 807451.14875572 | -0.51583435 ↓ | -5.07706322 ↓ |
| 2024-07-24 | 0.2764192 | 27619292.174121 | 844269.20785138 | -1.33630312 ↓ | -6.84604034 ↓ |
| 2024-07-23 | 0.2801630 | 27993368.42883 | 874059.97250681 | -4.63322524 ↓ | -6.28847912 ↓ |
| 2024-07-22 | 0.2937743 | 29353376.475613 | 867979.55376234 | -4.00239777 ↓ | -0.17043438 ↓ |
| 2024-07-21 | 0.3063544 | 30610359.121357 | 781273.79885952 | -2.56423863 ↓ | 9.89574895 ↑ |
| 2024-07-20 | 0.3144168 | 31415938.759059 | 1259216.6615378 | 3.23512376 ↑ | 10.96859042 ↑ |
| 2024-07-19 | 0.3045677 | 30431835.5285 | 836318.84179095 | 5.1314872 ↑ | 8.02067453 ↑ |
| 2024-07-18 | 0.2897017 | 28946452.047705 | 852152.5604053 | -2.36981421 ↓ | -4.36724586 ↓ |
| 2024-07-17 | 0.2968087 | 29656576.026799 | 961063.48426644 | -0.71351348 ↓ | -1.23085495 ↓ |
| 2024-07-16 | 0.2989610 | 29871621.205851 | 868452.95056726 | 1.61770507 ↑ | 0.93680843 ↑ |
| 2024-07-15 | 0.2942016 | 29396079.340354 | 667096.94603474 | 5.53630366 ↑ | 0.29417109 ↑ |
| 2024-07-14 | 0.2787682 | 27853997.460026 | 493513.55973995 | -1.613036 ↓ | 2.13070488 ↑ |
| 2024-07-13 | 0.2834027 | 28317070.064984 | 392226.73514627 | 0.51411478 ↑ | -0.29134482 ↓ |
| 2024-07-12 | 0.2819531 | 28172232.45487 | 510543.59949863 | -6.92509826 ↓ | 1.34239254 ↑ |
| 2024-07-11 | 0.3029314 | 29541309.626007 | 869646.76687437 | 0.78756903 ↑ | 1.63957891 ↑ |
| 2024-07-10 | 0.3005736 | 29311380.094516 | 492717.50115946 | 1.48128888 ↑ | -9.00578228 ↓ |
| 2024-07-09 | 0.2965844 | 28873147.879942 | 809345.26639912 | 1.03508048 ↑ | -14.62674753 ↓ |
| 2024-07-08 | 0.2935460 | 28577349.31522 | 519965.76912543 | 7.54476321 ↑ | -14.46566832 ↓ |
| 2024-07-07 | 0.2729524 | 26572515.910913 | 417462.04962369 | -3.96805042 ↓ | -22.24428346 ↓ |
| 2024-07-06 | 0.2842308 | 27670495.108549 | 369656.55494674 | 2.16104968 ↑ | -17.47228294 ↓ |
| 2024-07-05 | 0.2782184 | 27085171.10585 | 626893.2198511 | -6.65215629 ↓ | -20.55160283 ↓ |
| 2024-07-04 | 0.2980448 | 29015315.22212 | 485196.59846656 | -9.78882598 ↓ | -16.18115304 ↓ |
| 2024-07-03 | 0.3303217 | 30340775.077548 | 367460.55759422 | -4.77917691 ↓ | -6.98069743 ↓ |
| 2024-07-02 | 0.3473974 | 31909213.65793 | 529617.44567752 | 1.22570988 ↑ | -1.91881651 ↓ |
| 2024-07-01 | 0.3431908 | 30836453.479852 | 278792.48246641 | -2.23551224 ↓ | -0.40800346 ↓ |
| 2024-06-30 | 0.3510383 | 31541569.116921 | 305956.45565164 | 1.9255936 ↑ | -0.84020503 ↓ |
| 2024-06-29 | 0.3444065 | 30945681.063467 | 254929.97728883 | -1.65084 ↓ | -3.56976241 ↓ |
| 2024-06-28 | 0.3501875 | 31465119.846886 | 309669.91679959 | -1.51709909 ↓ | 1.6191243 ↑ |
| 2024-06-27 | 0.3555820 | 31533504.313277 | 331123.52378793 | 0.12533739 ↑ | 0.16790159 ↑ |
| 2024-06-26 | 0.3551369 | 31494030.518956 | 481257.73858628 | 0.26630434 ↑ | -1.4532854 ↓ |
| 2024-06-25 | 0.3546166 | 31447891.259937 | 350282.51754472 | 4.47926443 ↑ | 4.17066111 ↑ |
| 2024-06-24 | 0.3445968 | 30559318.428308 | 336445.33012499 | -2.65978293 ↓ | -4.56218645 ↓ |
| 2024-06-23 | 0.3539963 | 31392878.771703 | 296576.6449772 | -0.84966427 ↓ | -13.18296091 ↓ |
| 2024-06-22 | 0.3571561 | 31673093.830211 | 444520.60407552 | 3.64130344 ↑ | -16.1835495 ↓ |
| 2024-06-21 | 0.3446079 | 30560300.554064 | 354044.98287009 | -2.92353339 ↓ | -20.07928016 ↓ |
| 2024-06-20 | 0.3549860 | 31480647.804298 | 381728.30685444 | -1.49516072 ↓ | -28.10180937 ↓ |
| 2024-06-19 | 0.3603742 | 31958478.420076 | 765345.01350645 | 5.96360424 ↑ | -27.25229187 ↓ |
| 2024-06-18 | 0.3400924 | 30159863.51952 | 586521.0774902 | -5.80969802 ↓ | -32.50736208 ↓ |
| 2024-06-17 | 0.3610695 | 32020136.770699 | 1774301.6297993 | -11.45076495 ↓ | -31.46676353 ↓ |
| 2024-06-16 | 0.4077612 | 36160828.214123 | 996245.50691239 | -4.30766617 ↓ | -25.65370837 ↓ |
| 2024-06-15 | 0.4261107 | 37788084.050811 | 917258.40089231 | -1.17518745 ↓ | -25.88783999 ↓ |
| 2024-06-14 | 0.4311872 | 38238269.894596 | 1296380.7132109 | -12.66817521 ↓ | -27.2857539 ↓ |
| 2024-06-13 | 0.4937343 | 43785034.820354 | 1233034.6355172 | -0.33127072 ↓ | -21.07738962 ↓ |
| 2024-06-12 | 0.4953753 | 43930563.917022 | 1369463.7150715 | -1.69087993 ↓ | -20.23784381 ↓ |
| 2024-06-11 | 0.5038956 | 44686153.111144 | 1318582.6260792 | -4.35747604 ↓ | -22.19618146 ↓ |
| 2024-06-10 | 0.5268531 | 46722055.485612 | 2011879.0789842 | -3.9399335 ↓ | -18.80441971 ↓ |
| 2024-06-09 | 0.5484702 | 48548081.103573 | 1400390.0398717 | -4.59551603 ↓ | -13.83238948 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 NEOPIN worth?
As on today's crypto exchange rates, one NEOPIN worth is $0.1949076.