| Name | NEST Protocol (NEST) |
| Price | $0.0012153 5.44% (1D) |
NEST Protocol Market
| Market Cap | $3,538,763 |
| Volume(24h) | $282,321 |
| Total Supply | $9,978,035,000 |
| Circulating Supply | 2,911,743,948 |
| Percent Change(1H) | -0.06% |
| Percent Change(24H) | 5.44% |
| Percent Change(7D) | -2.01% |
| Percent Change(30D) | 39.15% |
| Percent Change(90D) | 63.09% |
NEST Protocol Price History
Below table is the NEST Protocol price history for one month, also lists live data for NEST Protocol which refeshes hourly with price, volume, market cap.
Cryptocurrency NEST Protocol date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0012153 | 3538763.0629786 | 282320.92739272 | 5.43973418 ↑ | -2.01277998 ↓ |
| 2024-12-21 06:59 |
0.0011884 | 3460345.9967666 | 246392.97615808 | -4.29163773 ↓ | -0.66044796 ↓ |
| 2024-12-21 00:58 |
0.0011868 | 3455770.8643371 | 254770.78218614 | 0.23944764 ↑ | -1.74310646 ↓ |
| 2024-12-20 18:58 |
0.0012043 | 3506709.4788572 | 244781.52410445 | 3.96046313 ↑ | 0.84184938 ↑ |
| 2024-12-20 12:59 |
0.0011526 | 3356194.9775951 | 288481.16700655 | -0.65687593 ↓ | -4.60267515 ↓ |
| 2024-12-20 06:59 |
0.0012417 | 3615510.6143398 | 517483.68362029 | 0.85710191 ↑ | 1.03653059 ↑ |
| 2024-12-20 00:59 |
0.0011840 | 3447518.1944801 | 707743.75376039 | -2.60250824 ↓ | -3.87751787 ↓ |
| 2024-09-09 | 0.0007226 | 2103922.2102271 | 420626.20681764 | -1.62617349 ↓ | 8.83208442 ↑ |
| 2024-09-08 | 0.0007115 | 2071787.280656 | 377045.48681486 | -3.95555272 ↓ | 8.70444504 ↑ |
| 2024-09-07 | 0.0007409 | 2157201.2214806 | 243541.42843539 | 1.64871748 ↑ | 8.747637 ↑ |
| 2024-09-06 | 0.0007389 | 2151512.551906 | 136689.60618884 | 2.05498677 ↑ | 5.80791053 ↑ |
| 2024-09-05 | 0.0007241 | 2108425.7110416 | 330856.12786226 | -4.24171384 ↓ | 4.31383003 ↑ |
| 2024-09-04 | 0.0007562 | 2201815.7983796 | 136618.51584217 | 0.35511915 ↑ | 10.54560714 ↑ |
| 2024-09-03 | 0.0007535 | 2194024.3975328 | 761447.05020522 | 13.40556066 ↑ | 6.82909978 ↑ |
| 2024-09-02 | 0.0006644 | 1934670.914456 | 626724.43202179 | 1.51009713 ↑ | -11.77607212 ↓ |
| 2024-09-01 | 0.0006545 | 1905841.5080862 | 297615.65124167 | -3.9237701 ↓ | -3.57335113 ↓ |
| 2024-08-31 | 0.0006813 | 1983676.4099508 | 141200.62041459 | -2.42273019 ↓ | -3.60554647 ↓ |
| 2024-08-30 | 0.0006983 | 2033413.7033581 | 171785.78083806 | 0.61736871 ↑ | 3.93561366 ↑ |
| 2024-08-29 | 0.0006941 | 2020937.0701937 | 197069.14225352 | 1.46430758 ↑ | 8.86840077 ↑ |
| 2024-08-28 | 0.0006844 | 1992752.859543 | 173714.75341621 | -2.91070331 ↓ | 9.82281064 ↑ |
| 2024-08-27 | 0.0007049 | 2052494.8963982 | 162584.04545599 | -6.42395034 ↓ | 10.82435957 ↑ |
| 2024-08-26 | 0.0007533 | 2193397.6737686 | 282721.41507395 | 10.97564326 ↑ | 11.73922267 ↑ |
| 2024-08-25 | 0.0006788 | 1976467.6367632 | 223873.47546093 | -3.95584844 ↓ | 9.84379791 ↑ |
| 2024-08-24 | 0.0007066 | 2057527.2478616 | 356770.75799165 | 5.16814989 ↑ | 9.82083271 ↑ |
| 2024-08-23 | 0.0006719 | 1956416.7003814 | 489724.60017627 | 5.39267182 ↑ | -1.94301343 ↓ |
| 2024-08-22 | 0.0006278 | 1827985.3441664 | 680742.17506373 | 0.74229092 ↑ | -15.26195026 ↓ |
| 2024-08-21 | 0.0006232 | 1814525.8495683 | 482762.94434877 | -2.02378453 ↓ | -17.77580974 ↓ |
| 2024-08-20 | 0.0006360 | 1852006.5505654 | 495518.09407022 | -5.65159143 ↓ | -2.12345294 ↓ |
| 2024-08-19 | 0.0006742 | 1962961.2784475 | 269410.35367628 | 9.09317105 ↑ | 7.49806633 ↑ |
| 2024-08-18 | 0.0006180 | 1799343.8631993 | 501363.62987051 | -4.08251647 ↓ | -11.26519211 ↓ |
| 2024-08-17 | 0.0006443 | 1875928.9724698 | 627235.34627502 | -1.58836558 ↓ | -9.67643031 ↓ |
| 2024-08-16 | 0.0006852 | 1995183.3815129 | 747951.69123955 | -9.40764918 ↓ | 6.6612986 ↑ |
| 2024-08-15 | 0.0007564 | 2202375.1050645 | 1708292.4244218 | 1.16458438 ↑ | 6.53350828 ↑ |
| 2024-08-14 | 0.0007477 | 2177021.848744 | 1049439.0313423 | 13.60599637 ↑ | -3.091638 ↓ |
| 2024-08-13 | 0.0006581 | 1916291.3212239 | 739751.02476929 | 4.94226953 ↑ | -30.21502208 ↓ |
| 2024-08-12 | 0.0006271 | 1826043.3376904 | 247578.53225651 | -9.18682002 ↓ | -31.67554803 ↓ |
| 2024-08-11 | 0.0006906 | 2010769.0734551 | 496267.96148581 | -3.18032767 ↓ | -26.9402305 ↓ |
| 2024-08-10 | 0.0007133 | 2076898.6200735 | 751605.21124854 | 7.83987732 ↑ | -25.92187359 ↓ |
| 2024-08-09 | 0.0006424 | 1870578.5581619 | 748498.1872392 | -9.51618738 ↓ | -29.38016068 ↓ |
| 2024-08-08 | 0.0007063 | 2056610.80924 | 1145470.4999058 | -4.25998489 ↓ | -26.14596768 ↓ |
| 2024-08-07 | 0.0007377 | 2148120.4143374 | 2852653.5039778 | -21.78930699 ↓ | -28.52996411 ↓ |
| 2024-08-06 | 0.0009433 | 2746581.4861499 | 6127958.7423023 | 2.77004012 ↑ | -10.75547586 ↓ |
| 2024-08-05 | 0.0009179 | 2672550.7579302 | 5466691.7134959 | -2.92031073 ↓ | -10.90451647 ↓ |
| 2024-08-04 | 0.0009452 | 2752224.7704864 | 1972648.0202424 | -1.82682978 ↓ | -7.77449065 ↓ |
| 2024-08-03 | 0.0009629 | 2803659.7586284 | 541540.15123884 | 5.64321283 ↑ | -8.47093619 ↓ |
| 2024-08-02 | 0.0009097 | 2648800.3600116 | 761698.37096814 | -5.47110725 ↓ | -17.82481743 ↓ |
| 2024-08-01 | 0.0009623 | 2802106.6183637 | 431692.9827938 | -6.92323289 ↓ | -16.71329605 ↓ |
| 2024-07-31 | 0.0010322 | 3005623.8081465 | 601476.23036995 | -2.33842766 ↓ | -9.36983486 ↓ |
| 2024-07-30 | 0.0009908 | 2885087.5768059 | 1491581.3734948 | -3.80945552 ↓ | -21.64147347 ↓ |
| 2024-07-29 | 0.0010302 | 2999647.852104 | 2344557.1117272 | 0.51665039 ↑ | -16.47378173 ↓ |
| 2024-07-28 | 0.0010249 | 2984229.817119 | 1489792.9881928 | -2.57599535 ↓ | -21.3558229 ↓ |
| 2024-07-27 | 0.0010519 | 3062829.8158146 | 4022605.9259107 | -4.98015514 ↓ | -20.0412602 ↓ |
| 2024-07-26 | 0.0011070 | 3223358.04715 | 3329323.7100247 | -4.1924866 ↓ | -17.3041485 ↓ |
| 2024-07-25 | 0.0011555 | 3364410.506644 | 5348530.9214395 | 1.35512822 ↑ | -13.59730105 ↓ |
| 2024-07-24 | 0.0011390 | 3316361.3940124 | 5444840.2844327 | -9.91299503 ↓ | -13.11171816 ↓ |
| 2024-07-23 | 0.0012643 | 3681287.2126057 | 3556152.5227271 | 2.50669891 ↑ | -4.01802781 ↓ |
| 2024-07-22 | 0.0012096 | 3522076.9109175 | 7448366.9278872 | -7.19208605 ↓ | -0.52705863 ↓ |
| 2024-07-21 | 0.0013033 | 3795017.8610929 | 3930677.0352078 | -0.92663845 ↓ | -5.3129887 ↓ |
| 2024-07-20 | 0.0013155 | 3830512.8663209 | 1557636.6932726 | -1.72747845 ↓ | 0.21846184 ↑ |
| 2024-07-19 | 0.0013569 | 3950977.4405966 | 3633408.1672218 | 1.47154144 ↑ | -0.34338848 ↓ |
| 2024-07-18 | 0.0013372 | 3893680.320939 | 4655740.4020275 | 2.01397042 ↑ | 0.24063228 ↑ |
| 2024-07-17 | 0.0013108 | 3816810.8789843 | 5208133.0129701 | -0.4845277 ↓ | -12.45284628 ↓ |
| 2024-07-16 | 0.0013172 | 3835285.4434369 | 8268702.7850804 | 8.3187942 ↑ | -26.69989111 ↓ |
| 2024-07-15 | 0.0012160 | 3540738.6796198 | 18194809.075838 | -11.65734243 ↓ | -28.61599488 ↓ |
| 2024-07-14 | 0.0013704 | 3990240.0755932 | 8918553.6383861 | 4.96741339 ↑ | -18.90136965 ↓ |
| 2024-07-13 | 0.0013055 | 3801408.4053491 | 9137065.9457304 | -4.11601018 ↓ | -18.71433092 ↓ |
| 2024-07-12 | 0.0013615 | 3964372.9529215 | 10603418.532363 | -1.34670713 ↓ | -19.48598866 ↓ |
| 2024-07-11 | 0.0013801 | 4018490.2474903 | 4987252.5615114 | -4.10446218 ↓ | -30.98476925 ↓ |
| 2024-07-10 | 0.0014392 | 4190487.2102684 | 1447152.4938959 | -19.91126257 ↓ | -15.13362675 ↓ |
| 2024-07-09 | 0.0018019 | 5246548.0182263 | 14343843.689246 | 5.76344292 ↑ | 5.52358557 ↑ |
| 2024-07-08 | 0.0017037 | 4960644.1256362 | 14333256.926946 | 0.82136328 ↑ | 0.74534186 ↑ |
| 2024-07-07 | 0.0016898 | 4920231.153623 | 14212669.253825 | 5.20950098 ↑ | -8.22542652 ↓ |
| 2024-07-06 | 0.0016337 | 4756789.9945293 | 6725854.0410713 | -3.39247893 ↓ | -11.4160762 ↓ |
| 2024-07-05 | 0.0016910 | 4923829.8859077 | 25734809.171393 | -15.43608798 ↓ | -3.26496013 ↓ |
| 2024-07-04 | 0.0019997 | 5822613.6516708 | 17043069.557861 | 17.92044187 ↑ | 12.66682037 ↑ |
| 2024-07-03 | 0.0016937 | 4931655.8005042 | 14096966.061214 | -0.80982752 ↓ | -8.04390615 ↓ |
| 2024-07-02 | 0.0017075 | 4971919.7751251 | 14175862.330277 | 0.97433816 ↑ | -7.80303769 ↓ |
| 2024-07-01 | 0.0016961 | 4938581.3976416 | 7717819.0069051 | -6.23126498 ↓ | -6.15409156 ↓ |
| 2024-06-30 | 0.0018412 | 5361213.8600605 | 8362023.9206369 | -0.15663241 ↓ | 0.35362859 ↑ |
| 2024-06-29 | 0.0018442 | 5369811.8014502 | 7916855.8519931 | 5.49693445 ↑ | 1.31026323 ↑ |
| 2024-06-28 | 0.0017481 | 5090016.9086381 | 20778704.382743 | -1.50883177 ↓ | -9.42830643 ↓ |
| 2024-06-27 | 0.0017749 | 5167993.232295 | 9769500.4438463 | -3.63851608 ↓ | -5.19185683 ↓ |
| 2024-06-26 | 0.0018419 | 5363131.6393808 | 9883704.2638143 | 2.35427385 ↑ | -5.7847451 ↓ |
| 2024-06-25 | 0.0017995 | 5239773.0332496 | 7222533.0653288 | -0.43066607 ↓ | -16.8816669 ↓ |
| 2024-06-24 | 0.0018052 | 5256191.9979332 | 13858808.17702 | -1.61221817 ↓ | -11.55787685 ↓ |
| 2024-06-23 | 0.0018288 | 5325067.5162393 | 33370019.626708 | 0.46608927 ↑ | -18.57007476 ↓ |
| 2024-06-22 | 0.0018054 | 5256833.2016171 | 16270154.071219 | -4.85489314 ↓ | -26.17888037 ↓ |
| 2024-06-21 | 0.0019219 | 5596181.8277969 | 23117534.904335 | 2.71611054 ↑ | -14.41167268 ↓ |
| 2024-06-20 | 0.0018482 | 5381609.1558914 | 9756160.1484892 | -7.42426961 ↓ | -19.33612075 ↓ |
| 2024-06-19 | 0.0019581 | 5701352.8518382 | 12371231.873944 | -9.6056531 ↓ | -18.22258845 ↓ |
| 2024-06-18 | 0.0021664 | 6307887.3887155 | 12594933.91162 | 5.30583868 ↑ | -2.73635917 ↓ |
| 2024-06-17 | 0.0020572 | 5990064.2430247 | 10882649.209798 | -7.97628961 ↓ | -10.8851513 ↓ |
| 2024-06-16 | 0.0022309 | 6495857.0510389 | 12658983.562266 | -8.14082443 ↓ | -2.16621713 ↓ |
| 2024-06-15 | 0.0024027 | 6996123.2476304 | 35363341.793464 | 5.48291542 ↑ | 3.34580453 ↑ |
| 2024-06-14 | 0.0022778 | 6632470.4998799 | 21150269.506267 | -0.58720653 ↓ | -9.21761068 ↓ |
| 2024-06-13 | 0.0022913 | 6671646.8458317 | 10186876.023099 | -4.40973001 ↓ | -12.12133339 ↓ |
| 2024-06-12 | 0.0023970 | 6979420.443926 | 9504651.4981677 | 7.61825655 ↑ | 5.85016637 ↑ |
| 2024-06-11 | 0.0022273 | 6485349.854162 | 17675703.904933 | -3.51673245 ↓ | -1.43192081 ↓ |
| 2024-06-10 | 0.0023133 | 6735684.565788 | 19456459.788154 | 1.44581325 ↑ | 1.18798595 ↑ |
| 2024-06-09 | 0.0022852 | 6654005.738428 | 12102102.323075 | -1.70790993 ↓ | 0.86195929 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 NEST Protocol worth?
As on today's crypto exchange rates, one NEST Protocol worth is $0.0012153.