| Name | Nestree (EGG) |
| Price | $0.0032551 4.72% (1D) |
Nestree Market
| Market Cap | $9,422,988 |
| Volume(24h) | $80,768 |
| Total Supply | $2,994,901,340 |
| Circulating Supply | 2,894,880,474 |
| Percent Change(1H) | -1.13% |
| Percent Change(24H) | 4.72% |
| Percent Change(7D) | -21.99% |
| Percent Change(30D) | -0.53% |
| Percent Change(90D) | 2.49% |
Nestree Price History
Below table is the Nestree price history for one month, also lists live data for Nestree which refeshes hourly with price, volume, market cap.
Cryptocurrency Nestree date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0032551 | 9422988.1040763 | 80767.73638938 | 4.71702294 ↑ | -21.98851356 ↓ |
| 2024-12-21 06:59 |
0.0033379 | 9662814.7045818 | 161236.42920862 | 11.18002522 ↑ | -14.96169785 ↓ |
| 2024-12-21 00:58 |
0.0032694 | 9464590.475385 | 169751.84188739 | 6.09449452 ↑ | -13.06996471 ↓ |
| 2024-12-20 18:58 |
0.0030938 | 8956208.4210923 | 223340.53643136 | -4.14239023 ↓ | -11.78082499 ↓ |
| 2024-12-20 12:59 |
0.0031084 | 8998525.5876841 | 229835.99344183 | -6.21444432 ↓ | -5.64586077 ↓ |
| 2024-12-20 06:59 |
0.0030022 | 8691142.7531016 | 134870.91080675 | -9.18889774 ↓ | -8.92231685 ↓ |
| 2024-12-20 00:59 |
0.0030812 | 8919804.9641718 | 149026.7219069 | -6.86774238 ↓ | -4.92452657 ↓ |
| 2024-09-09 | 0.0030756 | 8903595.4603901 | 83234.47009325 | 2.17287707 ↑ | -0.44887725 ↓ |
| 2024-09-08 | 0.0030102 | 8714245.6159356 | 77534.94657589 | 2.41425138 ↑ | -1.36167047 ↓ |
| 2024-09-07 | 0.0029425 | 8518052.1300037 | 71305.34229537 | 0.26677402 ↑ | -6.40317863 ↓ |
| 2024-09-06 | 0.0029346 | 8495388.6399737 | 52342.33751521 | -1.37698125 ↓ | -7.77099684 ↓ |
| 2024-09-05 | 0.0029758 | 8614594.7417796 | 42815.40541843 | -1.8358601 ↓ | -7.21520576 ↓ |
| 2024-09-04 | 0.0030315 | 8775704.3976024 | 167613.80809182 | 1.07562288 ↑ | -6.14014623 ↓ |
| 2024-09-03 | 0.0029992 | 8682315.4267707 | 232362.99683367 | -2.92300985 ↓ | -7.93159014 ↓ |
| 2024-09-02 | 0.0030895 | 8943741.8825791 | 92986.59843334 | 1.23604474 ↑ | -11.67889501 ↓ |
| 2024-09-01 | 0.0030518 | 8834542.9786886 | 142635.26731273 | -2.92555992 ↓ | -9.28352971 ↓ |
| 2024-08-31 | 0.0031438 | 9100792.1048806 | 74769.48309503 | -1.19851848 ↓ | -11.07280821 ↓ |
| 2024-08-30 | 0.0031819 | 9211189.9178612 | 47243.02893934 | -0.83120282 ↓ | -2.75382188 ↓ |
| 2024-08-29 | 0.0032086 | 9288395.3217589 | 120805.46798571 | -0.65670091 ↓ | 6.33403921 ↑ |
| 2024-08-28 | 0.0032298 | 9349795.5140494 | 108994.78077804 | -0.85354388 ↓ | 6.86695312 ↑ |
| 2024-08-27 | 0.0032576 | 9430287.153096 | 434736.78396406 | -6.87416265 ↓ | 6.41699044 ↑ |
| 2024-08-26 | 0.0034657 | 10032701.545871 | 3548873.8965299 | 3.08901033 ↑ | 12.91226568 ↑ |
| 2024-08-25 | 0.0033641 | 9738631.7502673 | 401419.47852746 | -4.84024209 ↓ | 12.10895568 ↑ |
| 2024-08-24 | 0.0035352 | 10233981.216825 | 629761.43290877 | 8.04419073 ↑ | 17.40255434 ↑ |
| 2024-08-23 | 0.0032720 | 9472032.8301319 | 631001.23651955 | 8.43633109 ↑ | 9.19887121 ↑ |
| 2024-08-22 | 0.0030174 | 8735110.0272569 | 37306.34388626 | -0.15882247 ↓ | -1.94202457 ↓ |
| 2024-08-21 | 0.0030235 | 8752694.3753793 | 76606.31912764 | -1.48933819 ↓ | -1.27586354 ↓ |
| 2024-08-20 | 0.0030692 | 8885066.1231787 | 48254.17412937 | -0.00370866 ↓ | -1.08423047 ↓ |
| 2024-08-19 | 0.0030693 | 8885395.6525617 | 113498.66975486 | 2.28669211 ↑ | 0.4962719 ↑ |
| 2024-08-18 | 0.0030007 | 8686756.282331 | 109393.27517954 | -0.34695639 ↓ | 1.14899213 ↑ |
| 2024-08-17 | 0.0030112 | 8717000.4725245 | 24868.27554972 | 0.49443758 ↑ | 0.43331011 ↑ |
| 2024-08-16 | 0.0029964 | 8674112.401319 | 267244.14057826 | -3.79497129 ↓ | -2.42159459 ↓ |
| 2024-08-15 | 0.0030772 | 8908107.6665336 | 110545.53466461 | 0.47813918 ↑ | 1.98656937 ↑ |
| 2024-08-14 | 0.0030626 | 8865717.1993492 | 51844.37067734 | -1.954541 ↓ | 7.83015747 ↑ |
| 2024-08-13 | 0.0031236 | 9042455.7038488 | 112204.05740807 | 1.95616373 ↑ | 7.29333649 ↑ |
| 2024-08-12 | 0.0030542 | 8841517.6847563 | 356084.3424891 | 2.95104106 ↑ | 9.21132445 ↑ |
| 2024-08-11 | 0.0029666 | 8588079.9197937 | 26386.98568887 | -1.0520538 ↓ | 5.642514 ↑ |
| 2024-08-10 | 0.0029982 | 8679391.7906368 | 22016.73396655 | -2.36220472 ↓ | 1.11825372 ↑ |
| 2024-08-09 | 0.0030707 | 8889377.0758941 | 34314.6404666 | 1.89495198 ↑ | 6.57893199 ↑ |
| 2024-08-08 | 0.0030173 | 8734588.997138 | 91170.11653387 | 6.23529781 ↑ | -1.52052768 ↓ |
| 2024-08-07 | 0.0028401 | 8221660.3570334 | 59592.62635813 | -2.44581781 ↓ | -8.30370879 ↓ |
| 2024-08-06 | 0.0029113 | 8427788.7143743 | 65707.04040148 | 4.6750471 ↑ | -5.80009184 ↓ |
| 2024-08-05 | 0.0027966 | 8095788.3524539 | 175914.60295039 | -0.43929615 ↓ | -9.39441257 ↓ |
| 2024-08-04 | 0.0028082 | 8129378.5941874 | 149847.09913184 | -5.28961163 ↓ | -9.39866076 ↓ |
| 2024-08-03 | 0.0029650 | 8583407.5166736 | 1270549.2087895 | 2.91051872 ↑ | -4.8834578 ↓ |
| 2024-08-02 | 0.0028812 | 8340651.2992893 | 142242.26942305 | -5.96203908 ↓ | -8.66927006 ↓ |
| 2024-08-01 | 0.0030638 | 8869451.4616992 | 77379.55987482 | -1.07888568 ↓ | -2.145237 ↓ |
| 2024-07-31 | 0.0030973 | 8966186.3622761 | 51971.71834496 | 0.21773925 ↑ | -0.26107183 ↓ |
| 2024-07-30 | 0.0030905 | 8946705.8718601 | 50118.76580516 | 0.14092789 ↑ | -1.94394753 ↓ |
| 2024-07-29 | 0.0030872 | 8937178.2957466 | 128378.035873 | -0.39579123 ↓ | -0.38342436 ↓ |
| 2024-07-28 | 0.0030995 | 8972691.4218575 | 118814.52279299 | -0.56963035 ↓ | -1.46693841 ↓ |
| 2024-07-27 | 0.0031173 | 9024095.4078573 | 96420.83227987 | -1.18550805 ↓ | -1.98262235 ↓ |
| 2024-07-26 | 0.0031547 | 9132360.2741955 | 59798.12096788 | 0.75537976 ↑ | -0.08329869 ↓ |
| 2024-07-25 | 0.0031310 | 9063893.4579489 | 109389.47160781 | 0.82581178 ↑ | 3.13694378 ↑ |
| 2024-07-24 | 0.0031054 | 8989655.8213018 | 268502.52030734 | -1.47321533 ↓ | -0.70805121 ↓ |
| 2024-07-23 | 0.0031518 | 9124073.0645618 | 2189811.0476876 | 1.699763 ↑ | -1.39512616 ↓ |
| 2024-07-22 | 0.0030991 | 8971577.5092884 | 56914.50963793 | -1.47916381 ↓ | -3.52260713 ↓ |
| 2024-07-21 | 0.0031456 | 9106274.2216501 | 29444.75589465 | -1.09001744 ↓ | 0.5722263 ↑ |
| 2024-07-20 | 0.0031803 | 9206628.0733291 | 39425.60839647 | 0.72926162 ↑ | -2.05488492 ↓ |
| 2024-07-19 | 0.0031206 | 9033743.4285132 | 35573.21570911 | 2.79387025 ↑ | -1.28531667 ↓ |
| 2024-07-18 | 0.0030358 | 8788212.1824827 | 177337.34940342 | -2.9330231 ↓ | -1.63150268 ↓ |
| 2024-07-17 | 0.0031275 | 9053761.0864663 | 160923.60654924 | -2.15499554 ↓ | -1.23863751 ↓ |
| 2024-07-16 | 0.0031964 | 9253166.4380949 | 216643.03718986 | -0.49449244 ↓ | -3.64633772 ↓ |
| 2024-07-15 | 0.0032123 | 9299150.0316012 | 131070.81323256 | 2.70240041 ↑ | 1.14623169 ↑ |
| 2024-07-14 | 0.0031277 | 9054462.2077386 | 117471.66082754 | -3.67370813 ↓ | 15.11350103 ↑ |
| 2024-07-13 | 0.0032470 | 9399782.792294 | 80878.63270938 | 2.71451576 ↑ | 10.01748193 ↑ |
| 2024-07-12 | 0.0031612 | 9151367.4799781 | 242537.70909493 | 2.43337768 ↑ | 11.88362332 ↑ |
| 2024-07-11 | 0.0030861 | 8933970.2424243 | 150070.34073785 | -2.4869458 ↓ | 5.74837438 ↑ |
| 2024-07-10 | 0.0031648 | 9161819.7334485 | 858853.73830867 | -4.5975353 ↓ | 1.5743839 ↑ |
| 2024-07-09 | 0.0033174 | 9603332.2307066 | 1773296.4823643 | 5.46285255 ↑ | 5.98817094 ↑ |
| 2024-07-08 | 0.0031455 | 9105890.8404349 | 5680284.9984969 | 15.76733665 ↑ | 6.58933314 ↑ |
| 2024-07-07 | 0.0027171 | 7865682.2414944 | 46867.81508186 | -7.93802655 ↓ | -9.49856032 ↓ |
| 2024-07-06 | 0.0029514 | 8543899.231105 | 38121.88433205 | 4.45678259 ↑ | -1.76661549 ↓ |
| 2024-07-05 | 0.0028255 | 8179362.8134353 | 159917.03573404 | -3.18365771 ↓ | -5.61672445 ↓ |
| 2024-07-04 | 0.0029184 | 8448328.6809868 | 194211.7073031 | -6.33588023 ↓ | -0.69420067 ↓ |
| 2024-07-03 | 0.0031160 | 9020458.2298072 | 416724.14197185 | -0.44477835 ↓ | 6.47309208 ↑ |
| 2024-07-02 | 0.0031299 | 9060758.5217394 | 159657.18437036 | 5.99769153 ↑ | 4.04323723 ↑ |
| 2024-07-01 | 0.0029511 | 8542966.3289487 | 71583.39068925 | -1.70582434 ↓ | 2.06668306 ↑ |
| 2024-06-30 | 0.0030023 | 8691223.3321199 | 102101.74093068 | -0.07275831 ↓ | 2.99574976 ↑ |
| 2024-06-29 | 0.0030045 | 8697551.5233937 | 133504.7455662 | 0.36275695 ↑ | -5.1263154 ↓ |
| 2024-06-28 | 0.0029936 | 8666114.5901767 | 295491.38541542 | 1.86576174 ↑ | 0.58713657 ↑ |
| 2024-06-27 | 0.0029388 | 8507387.0185268 | 134464.56162279 | 0.41704959 ↑ | -4.63662199 ↓ |
| 2024-06-26 | 0.0029266 | 8472054.3509717 | 143935.22690338 | -2.71675637 ↓ | -4.51671787 ↓ |
| 2024-06-25 | 0.0030083 | 8708647.0754867 | 216689.96108068 | 4.04614588 ↑ | 5.94636823 ↑ |
| 2024-06-24 | 0.0028899 | 8365810.9952643 | 203369.05608486 | -0.8605644 ↓ | -4.41239882 ↓ |
| 2024-06-23 | 0.0029149 | 8438429.1123241 | 334081.34655388 | -7.95284628 ↓ | -19.59775365 ↓ |
| 2024-06-22 | 0.0031668 | 9167506.8384589 | 2402373.4481973 | 6.40677004 ↑ | -14.55940849 ↓ |
| 2024-06-21 | 0.0029653 | 8584276.2319818 | 92259.29073896 | -2.38961648 ↓ | -20.13527687 ↓ |
| 2024-06-20 | 0.0030379 | 8794429.3653585 | 94584.44263314 | -0.68203127 ↓ | -19.1020657 ↓ |
| 2024-06-19 | 0.0030588 | 8854822.0208294 | 619039.7371954 | 8.21625348 ↑ | -23.18570269 ↓ |
| 2024-06-18 | 0.0028266 | 8182525.0240198 | 161055.21723441 | -6.91436381 ↓ | -28.59421719 ↓ |
| 2024-06-17 | 0.0030365 | 8790319.7090831 | 564740.35439042 | -16.84332855 ↓ | -21.71853763 ↓ |
| 2024-06-16 | 0.0036631 | 10604224.208332 | 164690.43861831 | -1.16929228 ↓ | -10.89826642 ↓ |
| 2024-06-15 | 0.0037064 | 10729685.593982 | 307193.27687157 | -0.17523364 ↓ | -8.41559479 ↓ |
| 2024-06-14 | 0.0037129 | 10748520.61843 | 269514.81374162 | -1.12682941 ↓ | -16.3601207 ↓ |
| 2024-06-13 | 0.0037553 | 10871018.451912 | 192243.40644933 | -5.69549094 ↓ | -13.16222263 ↓ |
| 2024-06-12 | 0.0039821 | 11527758.701962 | 154699.41232453 | 0.25861571 ↑ | -8.55495297 ↓ |
| 2024-06-11 | 0.0039584 | 11459190.981408 | 495393.64151789 | 2.04887391 ↑ | -9.24399388 ↓ |
| 2024-06-10 | 0.0038790 | 11229120.461468 | 456433.62328161 | -5.64759099 ↓ | -8.46323207 ↓ |
| 2024-06-09 | 0.0041111 | 11901254.638973 | 1815258.0169348 | 1.29448215 ↑ | -4.8981271 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Nestree worth?
As on today's crypto exchange rates, one Nestree worth is $0.0032551.