| Name | Netvrk (NETVR) |
| Price | $0.1109771 26.01% (1D) |
Netvrk Market
| Market Cap | $10,593,302 |
| Volume(24h) | $282,232 |
| Total Supply | $100,000,000 |
| Circulating Supply | 50,557,986 |
| Percent Change(1H) | 13.06% |
| Percent Change(24H) | 26.01% |
| Percent Change(7D) | -16.25% |
| Percent Change(30D) | 65.67% |
| Percent Change(90D) | 53.67% |
Netvrk Price History
Below table is the Netvrk price history for one month, also lists live data for Netvrk which refeshes hourly with price, volume, market cap.
Cryptocurrency Netvrk date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:58 |
0.1109771 | 10593301.65454 | 282232.16866148 | 26.01262274 ↑ | -16.25151761 ↓ |
| 2024-12-21 06:58 |
0.0963839 | 9200305.706658 | 258558.93663038 | 1.24030592 ↑ | -27.99026316 ↓ |
| 2024-12-21 00:58 |
0.0958826 | 9152453.0549677 | 283529.00640333 | -4.90611168 ↓ | -28.82200672 ↓ |
| 2024-12-20 18:58 |
0.0929074 | 8868457.9900076 | 283523.0196264 | -3.35136975 ↓ | -31.78190843 ↓ |
| 2024-12-20 12:58 |
0.0880682 | 8406540.094533 | 326040.59160449 | -7.93096338 ↓ | -34.6585899 ↓ |
| 2024-12-20 06:58 |
0.0952031 | 9087591.7683929 | 332895.35640395 | 0.42133954 ↑ | -29.06085993 ↓ |
| 2024-12-20 00:59 |
0.1008411 | 9625768.4791437 | 344626.58641306 | 5.62214579 ↑ | -24.90494955 ↓ |
| 2024-09-09 | 0.0433787 | 3513885.3217182 | 211272.9993368 | 3.48902633 ↑ | -26.74995799 ↓ |
| 2024-09-08 | 0.0418619 | 3391016.5968948 | 228077.55552706 | -5.43044873 ↓ | -30.10762245 ↓ |
| 2024-09-07 | 0.0444523 | 3600847.5594014 | 183460.43982451 | -0.98192533 ↓ | -27.19405709 ↓ |
| 2024-09-06 | 0.0451463 | 3657066.3125219 | 166044.24357772 | -11.8055624 ↓ | -25.94411948 ↓ |
| 2024-09-05 | 0.0511874 | 4146430.4212303 | 229147.77082203 | -6.62301858 ↓ | -11.74505074 ↓ |
| 2024-09-04 | 0.0548198 | 4440672.1049842 | 211295.14247068 | -1.66782692 ↓ | -7.89606414 ↓ |
| 2024-09-03 | 0.0557496 | 4515991.0190533 | 211669.01645477 | -6.37373184 ↓ | -8.41751332 ↓ |
| 2024-09-02 | 0.0595449 | 4823423.071057 | 184227.28813608 | -0.5842358 ↓ | -5.29075699 ↓ |
| 2024-09-01 | 0.0599265 | 4854335.5404445 | 191091.173342 | -1.84964223 ↓ | -14.64629131 ↓ |
| 2024-08-31 | 0.0610558 | 4945815.4311281 | 183615.7280736 | 0.15046346 ↑ | -11.27589417 ↓ |
| 2024-08-30 | 0.0609624 | 4938252.4210762 | 212282.11430263 | 5.21467582 ↑ | -11.68894319 ↓ |
| 2024-08-29 | 0.0579410 | 4693501.5314516 | 207432.83914781 | -2.65213152 ↓ | -15.43148121 ↓ |
| 2024-08-28 | 0.0595195 | 4821370.6216447 | 186801.42244629 | -2.22453745 ↓ | -21.11668927 ↓ |
| 2024-08-27 | 0.0608867 | 4932117.9966774 | 182562.59685213 | -2.91214599 ↓ | -25.84822833 ↓ |
| 2024-08-26 | 0.0627130 | 5080056.6630382 | 222039.63149659 | -10.67744021 ↓ | -22.98594628 ↓ |
| 2024-08-25 | 0.0702096 | 5504771.5338961 | 247580.21887964 | 2.02606148 ↑ | -9.17854362 ↓ |
| 2024-08-24 | 0.0688151 | 5395438.60112 | 189817.63811329 | -0.31343112 ↓ | -11.31899422 ↓ |
| 2024-08-23 | 0.0690342 | 5412612.879013 | 195063.56660425 | 0.42829198 ↑ | -10.38044551 ↓ |
| 2024-08-22 | 0.0685137 | 5371803.8110302 | 192423.10943601 | -9.19644487 ↓ | -11.44205274 ↓ |
| 2024-08-21 | 0.0754822 | 5918171.8592458 | 213221.4588701 | -8.06058463 ↓ | 3.44134931 ↑ |
| 2024-08-20 | 0.0821053 | 6437452.0088696 | 209347.38541764 | 0.83221518 ↑ | 12.31072844 ↑ |
| 2024-08-19 | 0.0814306 | 6384552.6981012 | 273416.08612551 | 5.33668306 ↑ | 16.86327258 ↑ |
| 2024-08-18 | 0.0773051 | 6061091.4570396 | 319518.3486463 | -0.38055927 ↓ | 9.02573852 ↑ |
| 2024-08-17 | 0.0775985 | 6084097.2130286 | 303653.99779527 | 0.70688904 ↑ | 8.47987881 ↑ |
| 2024-08-16 | 0.0770303 | 6039544.5057325 | 219879.86592065 | -0.43753251 ↓ | 9.70459736 ↑ |
| 2024-08-15 | 0.0773659 | 6065863.0618287 | 219496.7677455 | 6.04700127 ↑ | 8.08941281 ↑ |
| 2024-08-14 | 0.0729544 | 5719976.0381773 | 224879.02105573 | -0.23982915 ↓ | 34.70511233 ↑ |
| 2024-08-13 | 0.0731298 | 5733727.1873805 | 293145.87326701 | 4.95051962 ↑ | 19.38855222 ↑ |
| 2024-08-12 | 0.0696802 | 5463267.0790058 | 233548.55762978 | -1.72781053 ↓ | 19.88804375 ↑ |
| 2024-08-11 | 0.0709265 | 5560979.2232549 | 182948.06100623 | -0.84735153 ↓ | 15.36707375 ↑ |
| 2024-08-10 | 0.0715501 | 5609876.3509516 | 232032.18626666 | 1.89994059 ↑ | 12.13822432 ↑ |
| 2024-08-09 | 0.0701026 | 5496381.4011306 | 283902.14650124 | -2.05834979 ↓ | -2.26018321 ↓ |
| 2024-08-08 | 0.0715759 | 5611893.8052387 | 263838.23753269 | 32.15978185 ↑ | -4.18829844 ↓ |
| 2024-08-07 | 0.0537720 | 4215984.3958539 | 120012.15145399 | -11.67300091 ↓ | -34.50541386 ↓ |
| 2024-08-06 | 0.0608783 | 4773154.7991408 | 154030.35535949 | 4.74395322 ↑ | -20.60467059 ↓ |
| 2024-08-05 | 0.0581211 | 2938485.0772486 | 246106.86893051 | -5.51474974 ↓ | -31.51722042 ↓ |
| 2024-08-04 | 0.0614790 | 3108252.750678 | 236563.95106117 | -3.64413688 ↓ | -18.80764202 ↓ |
| 2024-08-03 | 0.0638053 | 3225867.6496974 | 246059.99515065 | -10.79886388 ↓ | -11.11300568 ↓ |
| 2024-08-02 | 0.0717237 | 3626204.328272 | 222151.99056926 | -3.99044658 ↓ | -11.97804091 ↓ |
| 2024-08-01 | 0.0747047 | 3776920.3158247 | 237683.11770084 | -9.00883327 ↓ | 3.02828735 ↑ |
| 2024-07-31 | 0.0821014 | 4150883.3021012 | 278443.3730503 | 7.07375375 ↑ | 28.38391116 ↑ |
| 2024-07-30 | 0.0765953 | 3872505.113013 | 231139.47970814 | -9.73633492 ↓ | 7.37554723 ↑ |
| 2024-07-29 | 0.0848696 | 4290837.9232481 | 282240.72994139 | 12.33124469 ↑ | 39.37720945 ↑ |
| 2024-07-28 | 0.0755530 | 3819808.0463709 | 243589.47115998 | 5.25269261 ↑ | 18.48555677 ↑ |
| 2024-07-27 | 0.0717979 | 3629957.5048414 | 226525.47998733 | -11.88693685 ↓ | 13.97827155 ↑ |
| 2024-07-26 | 0.0814838 | 4119658.7371695 | 270184.73827362 | 12.37763804 ↑ | 30.2310184 ↑ |
| 2024-07-25 | 0.0725089 | 3665906.1437066 | 318034.00549781 | 13.4796898 ↑ | 12.38964324 ↑ |
| 2024-07-24 | 0.0639499 | 3233180.2828853 | 309121.98380322 | -10.49031645 ↓ | -10.30299228 ↓ |
| 2024-07-23 | 0.0714447 | 3612101.1208284 | 104052.84805222 | 17.33013073 ↑ | -5.31468219 ↓ |
| 2024-07-22 | 0.0610387 | 3085991.3509536 | 46769.52594472 | -3.33448667 ↓ | -26.72487123 ↓ |
| 2024-07-21 | 0.0631442 | 3192442.9352055 | 73314.85501405 | 0.24060263 ↑ | -18.40553387 ↓ |
| 2024-07-20 | 0.0629926 | 3184780.2702675 | 90253.39523584 | 0.67755716 ↑ | -16.21059503 ↓ |
| 2024-07-19 | 0.0625362 | 3161702.7274671 | 105277.79817138 | -2.93880945 ↓ | -18.4949972 ↓ |
| 2024-07-18 | 0.0644296 | 3257432.4605506 | 141628.04892863 | -9.63017246 ↓ | -19.57741376 ↓ |
| 2024-07-17 | 0.0712955 | 3604557.5710996 | 103699.58965236 | -5.51242399 ↓ | -13.19171714 ↓ |
| 2024-07-16 | 0.0754558 | 3814891.0155605 | 68396.30623057 | -9.4175587 ↓ | -8.67312809 ↓ |
| 2024-07-15 | 0.0833006 | 4211512.6959429 | 96149.25532182 | 7.64049256 ↑ | -2.99414411 ↓ |
| 2024-07-14 | 0.0775085 | 3918672.4805955 | 38204.14246568 | 3.19264046 ↑ | -6.97628977 ↓ |
| 2024-07-13 | 0.0751105 | 3797434.064386 | 24990.5186492 | -2.106586 ↓ | -10.34263348 ↓ |
| 2024-07-12 | 0.0768126 | 3883490.2692302 | 49078.69007885 | -4.0805431 ↓ | -5.41133118 ↓ |
| 2024-07-11 | 0.0800803 | 4048699.1842909 | 42876.96729766 | -2.49281989 ↓ | -1.93531022 ↓ |
| 2024-07-10 | 0.0821276 | 4152206.2064176 | 73845.12778334 | -0.59794557 ↓ | -4.47225185 ↓ |
| 2024-07-09 | 0.0825084 | 4171457.6345975 | 26944.75421798 | -4.3292742 ↓ | -8.47356952 ↓ |
| 2024-07-08 | 0.0862420 | 4360223.6732126 | 42721.03961883 | 3.50550742 ↑ | 6.66468262 ↑ |
| 2024-07-07 | 0.0833212 | 4212552.3382548 | 34467.9988952 | -0.54169669 ↓ | -21.25562041 ↓ |
| 2024-07-06 | 0.0835471 | 4223974.3468418 | 18555.39856353 | 2.88170766 ↑ | -14.16308268 ↓ |
| 2024-07-05 | 0.0812070 | 4105661.1936453 | 41333.43269137 | -0.55561726 ↓ | -15.7730247 ↓ |
| 2024-07-04 | 0.0816607 | 4128600.4100915 | 41977.21754241 | -5.01533869 ↓ | -26.64698858 ↓ |
| 2024-07-03 | 0.0860328 | 4349645.0575921 | 51915.43432537 | -4.56393883 ↓ | -21.75152429 ↓ |
| 2024-07-02 | 0.0901471 | 4557653.5789427 | 174519.01091634 | 11.49443444 ↑ | -22.39498373 ↓ |
| 2024-07-01 | 0.0808330 | 4086753.5719184 | 109458.26394241 | -23.66611048 ↓ | -29.59439352 ↓ |
| 2024-06-30 | 0.1058123 | 5349654.6170721 | 43204.92897937 | 8.71441544 ↑ | -12.46060747 ↓ |
| 2024-06-29 | 0.0973324 | 4920929.6871399 | 29502.94276405 | 0.95207658 ↑ | -22.31189948 ↓ |
| 2024-06-28 | 0.0964145 | 4874520.5189566 | 158915.37228611 | -13.39419567 ↓ | -21.9707343 ↓ |
| 2024-06-27 | 0.1113256 | 5628399.3394633 | 29630.4677385 | 1.2043122 ↑ | -11.88630257 ↓ |
| 2024-06-26 | 0.1100009 | 5561422.4503776 | 39242.74678159 | -5.32739044 ↓ | -16.10272207 ↓ |
| 2024-06-25 | 0.1161908 | 5874373.2493865 | 54760.92579341 | 1.20228783 ↑ | -14.4023773 ↓ |
| 2024-06-24 | 0.1149588 | 5812084.7455732 | 42091.43974273 | -4.89360447 ↓ | -14.86944962 ↓ |
| 2024-06-23 | 0.1208094 | 6107879.107745 | 30491.58287957 | -3.57319526 ↓ | -6.72840868 ↓ |
| 2024-06-22 | 0.1252320 | 6331477.9667146 | 33476.77828272 | 1.34996106 ↑ | -8.72854209 ↓ |
| 2024-06-21 | 0.1238794 | 6263095.2713163 | 67814.52308918 | -2.02658302 ↓ | 6.82940339 ↑ |
| 2024-06-20 | 0.1264892 | 6395039.8726422 | 38563.43402577 | -4.78277424 ↓ | 11.60533255 ↑ |
| 2024-06-19 | 0.1326150 | 6704749.4142867 | 54946.17771594 | -2.90426313 ↓ | 6.86664535 ↑ |
| 2024-06-18 | 0.1364859 | 6900452.4149412 | 73371.03977455 | 0.94536547 ↑ | 11.25402444 ↑ |
| 2024-06-17 | 0.1352077 | 6835828.8492705 | 65901.03466638 | 5.03314782 ↑ | 3.74987759 ↑ |
| 2024-06-16 | 0.1289090 | 6517378.4407255 | 49091.92139327 | -5.55338589 ↓ | -2.7194475 ↓ |
| 2024-06-15 | 0.1363208 | 6892105.936545 | 180583.27703165 | 18.17518124 ↑ | -0.58201031 ↓ |
| 2024-06-14 | 0.1153549 | 5832109.4704123 | 59686.18611458 | 1.78115069 ↑ | -11.57995207 ↓ |
| 2024-06-13 | 0.1133362 | 5730048.6690704 | 40998.22943793 | -8.66920763 ↓ | -16.733915 ↓ |
| 2024-06-12 | 0.1240942 | 6273950.4613502 | 51878.75280864 | 1.15311229 ↑ | -12.08890092 ↓ |
| 2024-06-11 | 0.1226795 | 6202429.4846551 | 70366.81078583 | -5.8634565 ↓ | -19.36658651 ↓ |
| 2024-06-10 | 0.1303151 | 6588468.0166602 | 32791.41172101 | -1.65834091 ↓ | -15.60735913 ↓ |
| 2024-06-09 | 0.1325787 | 6702911.7242109 | 58090.69982536 | -3.3111193 ↓ | -16.04636255 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Netvrk worth?
As on today's crypto exchange rates, one Netvrk worth is $0.1109771.