| Name | Neurai (XNA) |
| Price | $0.0009264 10.03% (1D) |
Neurai Market
| Market Cap | $9,146,308 |
| Volume(24h) | $277,384 |
| Total Supply | $9,872,903,071 |
| Circulating Supply | 9,872,903,071 |
| Percent Change(1H) | -3.24% |
| Percent Change(24H) | 10.03% |
| Percent Change(7D) | -17.16% |
| Percent Change(30D) | 62.39% |
| Percent Change(90D) | 38.60% |
Neurai Price History
Below table is the Neurai price history for one month, also lists live data for Neurai which refeshes hourly with price, volume, market cap.
Cryptocurrency Neurai date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.0009264 | 9146308.2304872 | 277383.54160047 | 10.03470618 ↑ | -17.16275386 ↓ |
| 2024-12-21 07:59 |
0.0009395 | 9275439.5330367 | 418306.22675601 | 0.20487225 ↑ | -19.75956675 ↓ |
| 2024-12-21 01:59 |
0.0009168 | 9051600.9426873 | 409814.35936717 | -3.80315345 ↓ | -24.75037835 ↓ |
| 2024-12-20 19:59 |
0.0009054 | 8938586.3472884 | 423476.6319035 | -0.02224547 ↓ | -22.92189051 ↓ |
| 2024-12-20 13:59 |
0.0008419 | 8312162.9313187 | 470785.11232445 | -21.08133477 ↓ | -28.52914068 ↓ |
| 2024-12-20 07:59 |
0.0009376 | 9256475.5834058 | 371088.55621921 | -10.60624217 ↓ | -24.64563935 ↓ |
| 2024-12-20 01:59 |
0.0009531 | 9409457.0321093 | 419630.34782083 | -13.49292153 ↓ | -23.89849586 ↓ |
| 2024-12-19 | 0.0009055 | 8940036.1049518 | 392027.60160746 | -24.68995674 ↓ | -31.08142206 ↓ |
| 2024-12-18 | 0.0012023 | 11870375.84039 | 315688.99433691 | -2.98644351 ↓ | -12.5686954 ↓ |
| 2024-12-17 | 0.0012393 | 12235790.821867 | 283882.78944986 | 6.92867045 ↑ | 4.36697411 ↑ |
| 2024-12-16 | 0.0011590 | 11442946.7512 | 255131.37665559 | -2.48660478 ↓ | -16.37447521 ↓ |
| 2024-09-09 | 0.0006571 | 6487692.7727353 | 245606.8887351 | 7.17847692 ↑ | 14.04925637 ↑ |
| 2024-09-08 | 0.0006134 | 6055690.3798238 | 216966.61935453 | -4.45047868 ↓ | 7.35666651 ↑ |
| 2024-09-07 | 0.0006420 | 6338119.1385978 | 251501.76244318 | 13.21729943 ↑ | -4.83432857 ↓ |
| 2024-09-06 | 0.0005670 | 5598264.3520674 | 221043.47993163 | -3.27019884 ↓ | -17.8246463 ↓ |
| 2024-09-05 | 0.0005863 | 5788312.8592528 | 215645.48822209 | 3.62370436 ↑ | -17.78081433 ↓ |
| 2024-09-04 | 0.0005658 | 5586451.8746952 | 223138.5331486 | -0.88681679 ↓ | -19.89955126 ↓ |
| 2024-09-03 | 0.0005709 | 5636436.7420491 | 218784.55487442 | -0.91937947 ↓ | -22.39073172 ↓ |
| 2024-09-02 | 0.0005762 | 5688737.8298249 | 236539.69148832 | 0.85124762 ↑ | -27.32738124 ↓ |
| 2024-09-01 | 0.0005713 | 5640721.3235722 | 371275.94531867 | -14.95111264 ↓ | -31.22853092 ↓ |
| 2024-08-31 | 0.0006746 | 6660089.7607615 | 253629.93287823 | -2.23477562 ↓ | -19.12249052 ↓ |
| 2024-08-30 | 0.0006900 | 6812583.2142371 | 249796.15906341 | -3.22167634 ↓ | -19.9308153 ↓ |
| 2024-08-29 | 0.0007130 | 7039368.8964576 | 261944.55510481 | 0.9328676 ↑ | -16.09258849 ↓ |
| 2024-08-28 | 0.0007064 | 6974307.8382103 | 275980.59156163 | -3.9693067 ↓ | -8.38714959 ↓ |
| 2024-08-27 | 0.0007356 | 7262963.0804043 | 310754.40219707 | -7.21773483 ↓ | 5.0957872 ↑ |
| 2024-08-26 | 0.0007929 | 7827897.1181044 | 314187.14008121 | -4.56256323 ↓ | 17.77809071 ↑ |
| 2024-08-25 | 0.0008308 | 8202144.4268895 | 173587.7367583 | -0.39638541 ↓ | 27.22006366 ↑ |
| 2024-08-24 | 0.0008341 | 8234921.0481222 | 71625.64228524 | -3.21389205 ↓ | 21.11994564 ↑ |
| 2024-08-23 | 0.0008617 | 8507252.5128886 | 255673.89821891 | 1.37206616 ↑ | 27.20575529 ↑ |
| 2024-08-22 | 0.0008497 | 8389448.2853365 | 159795.17240883 | 10.20179903 ↑ | 21.65670599 ↑ |
| 2024-08-21 | 0.0007710 | 7612136.8469796 | 163622.71097867 | 10.14558595 ↑ | 3.93445933 ↑ |
| 2024-08-20 | 0.0007000 | 6910803.2529813 | 252158.5698732 | 3.99836209 ↑ | -7.89632336 ↓ |
| 2024-08-19 | 0.0006731 | 6645107.782535 | 122813.6325072 | 3.06951342 ↑ | -7.30374583 ↓ |
| 2024-08-18 | 0.0006530 | 6447209.8119265 | 111802.33491238 | -5.17954536 ↓ | -9.06588938 ↓ |
| 2024-08-17 | 0.0006887 | 6798980.1386109 | 89075.62692078 | 2.82810845 ↑ | -4.29664029 ↓ |
| 2024-08-16 | 0.0006774 | 6687789.002695 | 208609.85116319 | -3.15698052 ↓ | -5.48106249 ↓ |
| 2024-08-15 | 0.0006985 | 6896001.5125565 | 167346.55576103 | -5.70466441 ↓ | -3.09237258 ↓ |
| 2024-08-14 | 0.0007407 | 7313194.7295366 | 90065.95329762 | -2.46492166 ↓ | 9.00058094 ↑ |
| 2024-08-13 | 0.0007595 | 7498014.92344 | 88267.22189934 | 4.59392381 ↑ | 10.33722791 ↑ |
| 2024-08-12 | 0.0007261 | 7168690.7330279 | 112819.34686558 | 1.11017559 ↑ | 6.98210985 ↑ |
| 2024-08-11 | 0.0007182 | 7090391.6620877 | 150669.08860528 | -0.19469245 ↓ | -9.65887239 ↓ |
| 2024-08-10 | 0.0007196 | 7104223.0482993 | 80242.30054937 | 0.43192224 ↑ | -3.94481185 ↓ |
| 2024-08-09 | 0.0007165 | 7073670.2930945 | 107240.40515405 | -0.59564169 ↓ | -8.20180132 ↓ |
| 2024-08-08 | 0.0007208 | 7116056.4923373 | 213720.74893448 | 6.06230523 ↑ | -16.37059533 ↓ |
| 2024-08-07 | 0.0006823 | 6735837.9657723 | 168964.44363188 | -0.88707792 ↓ | -23.12312545 ↓ |
| 2024-08-06 | 0.0006883 | 6795544.0473135 | 275188.12931256 | 1.30267662 ↑ | -25.17148704 ↓ |
| 2024-08-05 | 0.0006795 | 6708158.4356139 | 412900.3080284 | -14.52903787 ↓ | -26.43756862 ↓ |
| 2024-08-04 | 0.0007950 | 7848464.8686163 | 185785.8317855 | 6.11797582 ↑ | -20.431236 ↓ |
| 2024-08-03 | 0.0007491 | 7395993.1469307 | 165974.07162419 | -4.01798156 ↓ | -28.61381474 ↓ |
| 2024-08-02 | 0.0007805 | 7705674.397702 | 211142.69793916 | -9.44128069 ↓ | -23.68890243 ↓ |
| 2024-08-01 | 0.0008619 | 8509036.4094059 | 235610.4381231 | -3.1677344 ↓ | -14.07691013 ↓ |
| 2024-07-31 | 0.0008875 | 8761851.9940616 | 212238.06973585 | -3.55556264 ↓ | -15.47346007 ↓ |
| 2024-07-30 | 0.0009198 | 9081490.1677172 | 171325.72468918 | -0.41134184 ↓ | -17.19961796 ↓ |
| 2024-07-29 | 0.0009239 | 9121979.7180373 | 209019.42688283 | -7.57136685 ↓ | -20.41424129 ↓ |
| 2024-07-28 | 0.0009996 | 9869214.124915 | 99287.34256942 | -4.74226599 ↓ | -15.42066474 ↓ |
| 2024-07-27 | 0.0010497 | 10363555.181638 | 100190.12052149 | 2.63271322 ↑ | -10.52760063 ↓ |
| 2024-07-26 | 0.0010228 | 10097711.399 | 119657.18740486 | 1.96531338 ↑ | -17.58637032 ↓ |
| 2024-07-25 | 0.0010031 | 9903084.7493092 | 132083.489276 | -4.46813816 ↓ | -14.43825233 ↓ |
| 2024-07-24 | 0.0010500 | 10366263.73455 | 165016.37396651 | -5.48570976 ↓ | -9.46517034 ↓ |
| 2024-07-23 | 0.0011109 | 10967932.688185 | 150800.39313513 | -4.46428116 ↓ | 2.94409427 ↑ |
| 2024-07-22 | 0.0011628 | 11480452.360041 | 196436.31308241 | -1.47777933 ↓ | 16.24510662 ↑ |
| 2024-07-21 | 0.0011803 | 11652652.85476 | 183207.51781124 | 0.60165567 ↑ | 23.2305854 ↑ |
| 2024-07-20 | 0.0011732 | 11582963.298988 | 175116.36396857 | -5.46431659 ↓ | 24.11475692 ↑ |
| 2024-07-19 | 0.0012410 | 12252477.457555 | 225769.89028235 | 5.86028608 ↑ | 27.21741279 ↑ |
| 2024-07-18 | 0.0011723 | 11574196.435321 | 312057.39234022 | 1.08443404 ↑ | 23.01485046 ↑ |
| 2024-07-17 | 0.0011597 | 11450028.429107 | 325815.35145844 | 7.46900437 ↑ | 23.43270778 ↑ |
| 2024-07-16 | 0.0010791 | 10654261.194571 | 217386.21808462 | 7.87952336 ↑ | 12.44274935 ↑ |
| 2024-07-15 | 0.0010003 | 9876073.6636422 | 253714.16668306 | 4.44268393 ↑ | 8.54825429 ↑ |
| 2024-07-14 | 0.0009581 | 9459124.989402 | 115775.01726832 | 1.33484799 ↑ | 0.97109512 ↑ |
| 2024-07-13 | 0.0009455 | 9334523.2928535 | 117951.34098681 | -3.05030633 ↓ | -5.89003773 ↓ |
| 2024-07-12 | 0.0009755 | 9631132.3966839 | 131598.31388957 | 2.36324553 ↑ | 3.28994571 ↑ |
| 2024-07-11 | 0.0009530 | 9408779.8276311 | 122419.36152704 | 1.42779804 ↑ | -0.38615229 ↓ |
| 2024-07-10 | 0.0009396 | 9276332.5335091 | 185851.97814561 | -2.09960926 ↓ | -5.60161789 ↓ |
| 2024-07-09 | 0.0009598 | 9475780.2221411 | 135604.65172535 | 4.02847042 ↑ | -3.69709701 ↓ |
| 2024-07-08 | 0.0009226 | 9108833.5569447 | 173703.61610747 | -2.76807839 ↓ | -8.74099023 ↓ |
| 2024-07-07 | 0.0009489 | 9368151.329177 | 105571.20117101 | -5.5510024 ↓ | -7.49383132 ↓ |
| 2024-07-06 | 0.0010045 | 9917296.5028824 | 203275.37180582 | 6.35893841 ↑ | 0.49387647 ↑ |
| 2024-07-05 | 0.0009444 | 9324365.8232568 | 300818.82684174 | -1.27987112 ↓ | -14.90787415 ↓ |
| 2024-07-04 | 0.0009567 | 9445252.8874823 | 239957.02623654 | -3.88264026 ↓ | -9.1861656 ↓ |
| 2024-07-03 | 0.0009955 | 9828268.9486878 | 277658.39018644 | -0.11473367 ↓ | -2.57302784 ↓ |
| 2024-07-02 | 0.0009958 | 9831633.337686 | 170162.62860666 | -1.59521562 ↓ | -8.89482433 ↓ |
| 2024-07-01 | 0.0010120 | 9991011.5142391 | 223675.64526705 | -1.19869989 ↓ | -6.75770213 ↓ |
| 2024-06-30 | 0.0010257 | 10127055.809102 | 240344.60185503 | 2.64349218 ↑ | -7.13345635 ↓ |
| 2024-06-29 | 0.0009996 | 9868558.0164841 | 219914.82880437 | -9.94169506 ↓ | -8.77902991 ↓ |
| 2024-06-28 | 0.0011093 | 10951869.481309 | 363812.28733876 | 5.33648903 ↑ | -3.71525196 ↓ |
| 2024-06-27 | 0.0010535 | 10400676.229405 | 462080.35819752 | 3.09777218 ↑ | -12.621001 ↓ |
| 2024-06-26 | 0.0010218 | 10088167.77439 | 590275.03748002 | -6.51763896 ↓ | -10.45213482 ↓ |
| 2024-06-25 | 0.0010930 | 10791520.092283 | 315445.38651828 | 0.71313895 ↑ | -8.07100259 ↓ |
| 2024-06-24 | 0.0010853 | 10715106.494193 | 329484.86951324 | -1.87287671 ↓ | -15.31325139 ↓ |
| 2024-06-23 | 0.0011060 | 10919617.466096 | 248309.3722801 | 0.93653973 ↑ | -15.85034508 ↓ |
| 2024-06-22 | 0.0010958 | 10818299.790631 | 283936.57494681 | -4.87372367 ↓ | -21.05166939 ↓ |
| 2024-06-21 | 0.0011508 | 11361413.225934 | 206362.2471605 | -5.84728636 ↓ | -14.10023234 ↓ |
| 2024-06-20 | 0.0012222 | 12067005.598412 | 306171.69329646 | 6.35723821 ↑ | -15.89057392 ↓ |
| 2024-06-19 | 0.0011492 | 11345730.48493 | 310236.07558 | -3.81943965 ↓ | -29.15120122 ↓ |
| 2024-06-18 | 0.0012016 | 11863492.357014 | 520552.0795229 | -7.13199657 ↓ | -21.4949574 ↓ |
| 2024-06-17 | 0.0012939 | 12774574.577164 | 428252.05448921 | -1.91836281 ↓ | -23.52535655 ↓ |
| 2024-06-16 | 0.0013194 | 13026196.815932 | 336414.32078692 | -5.29292106 ↓ | -26.73676013 ↓ |
| 2024-06-15 | 0.0013932 | 13754572.328523 | 572906.89816347 | 3.78686061 ↑ | -18.09718612 ↓ |
| 2024-06-14 | 0.0013423 | 13252710.648745 | 728315.97359826 | -7.62485785 ↓ | -25.16854762 ↓ |
| 2024-06-13 | 0.0014531 | 14346793.410011 | 325710.99764455 | -10.41096201 ↓ | -25.62777945 ↓ |
| 2024-06-12 | 0.0016220 | 16014005.431122 | 385759.17694936 | 5.97404325 ↑ | -15.82585381 ↓ |
| 2024-06-11 | 0.0015306 | 15111252.661821 | 711422.61139472 | -9.3657382 ↓ | -22.29320957 ↓ |
| 2024-06-10 | 0.0016887 | 16672781.751927 | 299886.70451447 | -6.22727216 ↓ | -8.25463485 ↓ |
| 2024-06-09 | 0.0018009 | 17779990.127664 | 399426.27336013 | 5.91493972 ↑ | 7.7168052 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Neurai worth?
As on today's crypto exchange rates, one Neurai worth is $0.0009264.