| Name | neversol (NEVER) |
| Price | $0.0000214 -10.27% (1D) |
neversol Market
| Market Cap | $1,542,442 |
| Volume(24h) | $328,129 |
| Total Supply | $95,988,542,118 |
| Circulating Supply | 72,000,197,130 |
| Percent Change(1H) | 0.33% |
| Percent Change(24H) | -10.27% |
| Percent Change(7D) | -16.12% |
| Percent Change(30D) | -19.96% |
| Percent Change(90D) | -8.38% |
neversol Price History
Below table is the neversol price history for one month, also lists live data for neversol which refeshes hourly with price, volume, market cap.
Cryptocurrency neversol date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0000214 | 1542442.3429003 | 328128.64694875 | -10.2656718 ↓ | -16.11916063 ↓ |
| 2024-11-21 00:59 |
0.0000221 | 1588700.2465655 | 324759.94941534 | -4.59375347 ↓ | -8.64444765 ↓ |
| 2024-11-20 18:58 |
0.0000224 | 1612768.2828005 | 312725.1130691 | -8.26189297 ↓ | -7.69044374 ↓ |
| 2024-11-20 12:57 |
0.0000238 | 1713062.1749393 | 344679.49527835 | 5.13557213 ↑ | 3.93280347 ↑ |
| 2024-11-20 06:57 |
0.0000239 | 1719747.4573853 | 343683.21331116 | 3.32025377 ↑ | 2.41378544 ↑ |
| 2024-11-20 00:58 |
0.0000231 | 1665182.1553355 | 338341.57811577 | 1.31189669 ↑ | -4.34617061 ↓ |
| 2024-09-09 | 0.0000275 | 1983171.256369 | 708487.20079931 | 3.55184497 ↑ | 0.47834178 ↑ |
| 2024-09-08 | 0.0000267 | 1919176.9799117 | 780181.43216481 | 2.8869779 ↑ | 36.23442292 ↑ |
| 2024-09-07 | 0.0000259 | 1865084.5580689 | 722494.49248485 | 4.61034022 ↑ | 29.51500186 ↑ |
| 2024-09-06 | 0.0000248 | 1782623.6407924 | 796680.40551532 | -19.63095208 ↓ | 21.0289087 ↑ |
| 2024-09-05 | 0.0000307 | 2213304.6510693 | 939601.869258 | -19.6594498 ↓ | 34.64844752 ↑ |
| 2024-09-04 | 0.0000384 | 2762712.6360308 | 1278120.1098601 | 57.44948047 ↑ | 77.88581235 ↑ |
| 2024-09-03 | 0.0000244 | 1754666.0857983 | 785963.73670506 | -10.73503306 ↓ | 7.63560473 ↑ |
| 2024-09-02 | 0.0000273 | 1965682.7823583 | 802871.1182616 | 39.53567717 ↑ | 10.35858469 ↑ |
| 2024-09-01 | 0.0000195 | 1406497.8541879 | 563142.26247641 | -2.33012685 ↓ | -26.1105938 ↓ |
| 2024-08-31 | 0.0000200 | 1440052.9138248 | 651177.97110639 | -2.19906815 ↓ | -31.54405759 ↓ |
| 2024-08-30 | 0.0000205 | 1472890.7827623 | 679226.51123465 | -10.41501423 ↓ | -16.09161753 ↓ |
| 2024-08-29 | 0.0000228 | 1644126.8255752 | 666564.58761321 | 5.8621994 ↑ | 2.17115142 ↑ |
| 2024-08-28 | 0.0000216 | 1553082.0584336 | 713093.12547466 | -4.73006351 ↓ | -5.79816742 ↓ |
| 2024-08-27 | 0.0000226 | 1630191.1343724 | 719236.36232481 | -8.47679597 ↓ | -2.95074849 ↓ |
| 2024-08-26 | 0.0000247 | 1781177.9554374 | 676811.76015538 | -6.2654318 ↓ | -24.81980918 ↓ |
| 2024-08-25 | 0.0000264 | 1900235.9424016 | 690677.50541662 | -9.72393805 ↓ | -24.26348714 ↓ |
| 2024-08-24 | 0.0000292 | 2104916.7424816 | 523393.07612326 | 19.91395503 ↑ | -19.71077936 ↓ |
| 2024-08-23 | 0.0000244 | 1755355.9482888 | 668445.87364581 | 9.08327484 ↑ | -26.39994056 ↓ |
| 2024-08-22 | 0.0000223 | 1608147.2813981 | 667177.13711019 | -2.35106915 ↓ | -32.91772147 ↓ |
| 2024-08-21 | 0.0000229 | 1647446.2477007 | 730260.37412419 | -2.20227712 ↓ | -31.51217754 ↓ |
| 2024-08-20 | 0.0000234 | 1681208.5152662 | 856922.74859141 | -29.02878538 ↓ | -33.545234 ↓ |
| 2024-08-19 | 0.0000329 | 2366214.6544313 | 744499.67253128 | -5.76961735 ↓ | 2.98753016 ↑ |
| 2024-08-18 | 0.0000349 | 2511095.241051 | 697395.7640386 | -4.18358182 ↓ | 2.71340394 ↑ |
| 2024-08-17 | 0.0000364 | 2621667.9222939 | 693357.69509001 | 9.92352582 ↑ | -3.12257167 ↓ |
| 2024-08-16 | 0.0000331 | 2383649.1421857 | 673015.96157015 | -0.56842584 ↓ | -10.65113307 ↓ |
| 2024-08-15 | 0.0000332 | 2393090.4759004 | 648481.68040547 | -0.33120908 ↓ | -15.52582261 ↓ |
| 2024-08-14 | 0.0000333 | 2401042.9481764 | 775974.42257055 | -5.14753782 ↓ | -0.54498274 ↓ |
| 2024-08-13 | 0.0000352 | 2531344.8832961 | 791864.00544269 | 10.17468641 ↑ | 2.80080196 ↑ |
| 2024-08-12 | 0.0000319 | 2297573.9399243 | 845335.41018365 | -6.0204343 ↓ | -9.4322744 ↓ |
| 2024-08-11 | 0.0000340 | 2444950.1113924 | 782285.81627273 | -9.65275305 ↓ | 5.60794414 ↑ |
| 2024-08-10 | 0.0000376 | 2706170.0207165 | 738101.13845833 | 1.36237006 ↑ | 13.54587852 ↑ |
| 2024-08-09 | 0.0000371 | 2669797.4988434 | 891268.4910487 | -5.75828629 ↓ | -1.75574393 ↓ |
| 2024-08-08 | 0.0000393 | 2832925.4571629 | 918046.28640599 | 17.3442776 ↑ | -3.43550577 ↓ |
| 2024-08-07 | 0.0000336 | 2417812.1237508 | 887159.28522459 | -2.32964497 ↓ | -22.90430773 ↓ |
| 2024-08-06 | 0.0000342 | 2462378.5369095 | 876622.7431832 | -3.06619574 ↓ | -26.57617103 ↓ |
| 2024-08-05 | 0.0000352 | 2536857.279665 | 1007963.5712072 | 9.43206908 ↑ | -28.19157247 ↓ |
| 2024-08-04 | 0.0000322 | 2315119.5028763 | 843753.99432345 | -2.86187645 ↓ | -34.54306282 ↓ |
| 2024-08-03 | 0.0000331 | 2384476.1346049 | 871130.40484458 | -12.25879812 ↓ | -33.69793744 ↓ |
| 2024-08-02 | 0.0000377 | 2717510.0159322 | 848568.18162376 | -7.36961342 ↓ | -24.67902793 ↓ |
| 2024-08-01 | 0.0000407 | 2933713.3486769 | 863521.74813613 | -6.56131686 ↓ | -18.1583768 ↓ |
| 2024-07-31 | 0.0000436 | 3136118.3130201 | 883962.42735185 | -6.53814756 ↓ | -19.84653441 ↓ |
| 2024-07-30 | 0.0000466 | 3353650.4039397 | 876871.56684402 | -4.87233879 ↓ | -14.87583669 ↓ |
| 2024-07-29 | 0.0000491 | 3532812.7449272 | 715035.94099122 | -0.23796091 ↓ | -9.91900586 ↓ |
| 2024-07-28 | 0.0000492 | 3541239.5106632 | 792518.52729081 | -1.5333053 ↓ | -15.97509404 ↓ |
| 2024-07-27 | 0.0000499 | 3596273.8396808 | 632992.55801661 | -0.32241286 ↓ | -16.69891611 ↓ |
| 2024-07-26 | 0.0000501 | 3607906.193197 | 716960.5918507 | 0.64954006 ↑ | -10.86659372 ↓ |
| 2024-07-25 | 0.0000498 | 3584622.6330983 | 715832.73876414 | -8.32304805 ↓ | -12.62008285 ↓ |
| 2024-07-24 | 0.0000543 | 3910058.6974197 | 841679.15631104 | -0.75278129 ↓ | -11.20991752 ↓ |
| 2024-07-23 | 0.0000547 | 3940113.4367468 | 657507.02645427 | 0.46650107 ↑ | -9.49863028 ↓ |
| 2024-07-22 | 0.0000545 | 3924607.7187632 | 646948.9633211 | -6.71105256 ↓ | -18.72167299 ↓ |
| 2024-07-21 | 0.0000584 | 4206937.5060121 | 795078.63606527 | -2.55401293 ↓ | -5.09523937 ↓ |
| 2024-07-20 | 0.0000600 | 4317199.3350372 | 837381.9159318 | 6.65650982 ↑ | -1.20937968 ↓ |
| 2024-07-19 | 0.0000562 | 4047839.4291813 | 784401.82542074 | -1.39350158 ↓ | -10.62077903 ↓ |
| 2024-07-18 | 0.0000570 | 4105043.2721824 | 797485.9753201 | -6.77723131 ↓ | -12.19441569 ↓ |
| 2024-07-17 | 0.0000612 | 4403477.1012357 | 772599.82161534 | 1.14447607 ↑ | -7.51929663 ↓ |
| 2024-07-16 | 0.0000605 | 4355365.1989668 | 866704.10258403 | -9.80071837 ↓ | -3.80498849 ↓ |
| 2024-07-15 | 0.0000671 | 4828602.9781487 | 884980.21290014 | 8.92897961 ↑ | 6.50943476 ↑ |
| 2024-07-14 | 0.0000616 | 4432259.6261894 | 842322.87590634 | 1.04440693 ↑ | -5.51898759 ↓ |
| 2024-07-13 | 0.0000609 | 4386447.2668736 | 836003.17470949 | -3.14407318 ↓ | -10.6359966 ↓ |
| 2024-07-12 | 0.0000630 | 4534993.7070033 | 798190.38566604 | -3.02752826 ↓ | -3.06082075 ↓ |
| 2024-07-11 | 0.0000650 | 4676578.4407778 | 684533.30962008 | -1.58350132 ↓ | -6.17330346 ↓ |
| 2024-07-10 | 0.0000660 | 4751823.6305722 | 754195.03911633 | 4.95141233 ↑ | 8.23194893 ↑ |
| 2024-07-09 | 0.0000630 | 4538119.6422747 | 658007.98026717 | -0.07454357 ↓ | -15.04957413 ↓ |
| 2024-07-08 | 0.0000631 | 4541505.0421735 | 724524.53232804 | -3.19023919 ↓ | -9.72377734 ↓ |
| 2024-07-07 | 0.0000652 | 4691164.4075707 | 892273.41123494 | -4.42806978 ↓ | -20.78381356 ↓ |
| 2024-07-06 | 0.0000683 | 4918323.9604005 | 879831.00233117 | 5.13317521 ↑ | -18.46339409 ↓ |
| 2024-07-05 | 0.0000650 | 4678184.5506354 | 998698.34873759 | -6.1410799 ↓ | -12.97192905 ↓ |
| 2024-07-04 | 0.0000692 | 4984272.7209031 | 951967.04127384 | 13.52642533 ↑ | -3.40077046 ↓ |
| 2024-07-03 | 0.0000610 | 4389909.8532352 | 717065.23786198 | -17.82395772 ↓ | -7.94622024 ↓ |
| 2024-07-02 | 0.0000742 | 5342079.9197045 | 914342.1897615 | 6.19008277 ↑ | 3.79263856 ↑ |
| 2024-07-01 | 0.0000699 | 5035994.540918 | 1271556.4278485 | -15.11807655 ↓ | 12.73236662 ↑ |
| 2024-06-30 | 0.0000822 | 5921977.0834016 | 1231096.3165335 | -2.13231117 ↓ | 59.98401725 ↑ |
| 2024-06-29 | 0.0000838 | 6032044.0191173 | 1067213.9149652 | 12.21386185 ↑ | 62.16580457 ↑ |
| 2024-06-28 | 0.0000747 | 5375489.1948613 | 1083482.1196627 | 4.18132066 ↑ | 49.40675148 ↑ |
| 2024-06-27 | 0.0000717 | 5159743.7628096 | 936115.40310904 | 8.90691091 ↑ | 26.61453408 ↑ |
| 2024-06-26 | 0.0000658 | 4737756.0521087 | 1333754.3221325 | -7.87840246 ↓ | 4.61783809 ↑ |
| 2024-06-25 | 0.0000714 | 5142937.3550822 | 1507991.3481711 | 15.1263161 ↑ | 27.4802207 ↑ |
| 2024-06-24 | 0.0000621 | 4468872.8469942 | 1301497.197979 | 20.72796307 ↑ | -11.8929705 ↓ |
| 2024-06-23 | 0.0000515 | 3708699.0429495 | 1415888.4507936 | -0.29513009 ↓ | -28.93679517 ↓ |
| 2024-06-22 | 0.0000518 | 3731156.3419001 | 1006731.3702327 | 3.75318486 ↑ | -15.69293515 ↓ |
| 2024-06-21 | 0.0000484 | 3483616.524764 | 919334.63854207 | -14.77154125 ↓ | -15.94082203 ↓ |
| 2024-06-20 | 0.0000568 | 4089517.6292937 | 1714021.2743582 | -9.93217939 ↓ | -9.5877209 ↓ |
| 2024-06-19 | 0.0000630 | 4537971.9201936 | 1526274.514774 | 10.51703915 ↑ | -10.32151977 ↓ |
| 2024-06-18 | 0.0000572 | 4114921.680895 | 1750204.5012101 | -19.45684543 ↓ | -26.29255814 ↓ |
| 2024-06-17 | 0.0000710 | 5108965.1291561 | 2503061.6645095 | -2.70730234 ↓ | -34.5281081 ↓ |
| 2024-06-16 | 0.0000730 | 5253293.7033892 | 5970265.5047669 | 20.14250362 ↑ | -39.89671459 ↓ |
| 2024-06-15 | 0.0000607 | 4372842.9095714 | 1599527.0243864 | 5.69006923 ↑ | -50.82745304 ↓ |
| 2024-06-14 | 0.0000575 | 4137420.8015228 | 2024919.1535966 | -8.52866324 ↓ | -45.55617835 ↓ |
| 2024-06-13 | 0.0000628 | 4523188.2993087 | 2278750.4937767 | -10.77791075 ↓ | -60.43497363 ↓ |
| 2024-06-12 | 0.0000704 | 5069583.4822407 | 3704600.4441218 | -9.19243215 ↓ | -34.39383157 ↓ |
| 2024-06-11 | 0.0000775 | 5582776.4161596 | 4380269.4337205 | -28.45616974 ↓ | 52.92724095 ↑ |
| 2024-06-10 | 0.0001080 | 7776950.0399875 | 4913431.8343017 | -11.02339328 ↓ | 169.71221284 ↑ |
| 2024-06-09 | 0.0001214 | 8741474.7471314 | 4527364.9262002 | -1.70225951 ↓ | 269.08357518 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 neversol worth?
As on today's crypto exchange rates, one neversol worth is $0.0000214.