| Name | Newscrypto (NWC) |
| Price | $0.1218573 0.25% (1D) |
Newscrypto Market
| Market Cap | $18,327,435 |
| Volume(24h) | $146,193 |
| Total Supply | $270,050,481 |
| Circulating Supply | 150,400,834 |
| Percent Change(1H) | -0.49% |
| Percent Change(24H) | 0.25% |
| Percent Change(7D) | 9.66% |
| Percent Change(30D) | 81.07% |
| Percent Change(90D) | 37.15% |
Newscrypto Price History
Below table is the Newscrypto price history for one month, also lists live data for Newscrypto which refeshes hourly with price, volume, market cap.
Cryptocurrency Newscrypto date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.1218573 | 18327435.111247 | 146193.42051489 | 0.24763194 ↑ | 9.65501723 ↑ |
| 2024-11-21 00:59 |
0.1235219 | 18577796.669102 | 196880.27604817 | 2.13463816 ↑ | 9.08110142 ↑ |
| 2024-11-20 18:58 |
0.1251572 | 18823745.268278 | 224294.30911574 | 0.2337042 ↑ | 5.73893417 ↑ |
| 2024-11-20 12:57 |
0.1219386 | 18339672.00224 | 263478.68156643 | -6.12808268 ↓ | 10.90409299 ↑ |
| 2024-11-20 06:57 |
0.1215350 | 18278965.429575 | 233584.44221666 | 1.73221305 ↑ | 5.67820088 ↑ |
| 2024-11-20 00:58 |
0.1209318 | 18188241.20729 | 182155.88821142 | 1.62329061 ↑ | 4.23051556 ↑ |
| 2024-09-21 | 0.0771895 | 11609364.388521 | 81788.69174304 | -3.81104594 ↓ | 3.16332632 ↑ |
| 2024-09-20 | 0.0802478 | 12069332.183031 | 118620.14258975 | 2.28046877 ↑ | 9.50285922 ↑ |
| 2024-09-19 | 0.0785552 | 11814773.605771 | 103948.99398638 | 3.53899534 ↑ | 9.73181353 ↑ |
| 2024-09-18 | 0.0759702 | 11425976.343667 | 110751.48463029 | 1.62562229 ↑ | 6.70867844 ↑ |
| 2024-09-17 | 0.0747549 | 11243204.308046 | 104883.16428376 | 0.52100024 ↑ | 1.45621913 ↑ |
| 2024-09-16 | 0.0743675 | 11184930.792198 | 103617.09595431 | -1.3119697 ↓ | 0.80520708 ↑ |
| 2024-09-15 | 0.0753608 | 11334324.068595 | 117898.4964347 | 0.79429322 ↑ | 4.40313401 ↑ |
| 2024-09-14 | 0.0747429 | 11241392.715344 | 141724.77467851 | 1.87732149 ↑ | 3.63301301 ↑ |
| 2024-09-13 | 0.0733406 | 11030483.463636 | 113972.58881632 | 2.57979743 ↑ | 1.96818595 ↑ |
| 2024-09-12 | 0.0714961 | 10753075.888005 | 146386.1258291 | 0.04070215 ↑ | -3.40013414 ↓ |
| 2024-09-11 | 0.0714670 | 10748700.935124 | 110280.06920651 | -3.15413516 ↓ | -6.77705427 ↓ |
| 2024-09-10 | 0.0737834 | 11097077.773373 | 146074.0019452 | -0.09460023 ↓ | -6.0160375 ↓ |
| 2024-09-09 | 0.0739437 | 11121197.732466 | 176817.79681969 | 2.43997703 ↑ | -7.0997042 ↓ |
| 2024-09-08 | 0.0721825 | 10856306.351654 | 98409.65287177 | -0.01861789 ↓ | -17.79180931 ↓ |
| 2024-09-07 | 0.0721227 | 10847308.582851 | 130513.50275998 | 0.19113695 ↑ | -19.1331025 ↓ |
| 2024-09-06 | 0.0719250 | 10817573.502247 | 157489.69344003 | -2.82072217 ↓ | -20.85299013 ↓ |
| 2024-09-05 | 0.0739866 | 11127650.130761 | 179735.21818151 | -3.52059627 ↓ | -18.30251257 ↓ |
| 2024-09-04 | 0.0766864 | 11533705.330599 | 193616.36920224 | -2.31812812 ↓ | -14.85586636 ↓ |
| 2024-09-03 | 0.0785060 | 11807372.08829 | 158982.9759226 | -1.36778555 ↓ | -10.65998663 ↓ |
| 2024-09-02 | 0.0795947 | 11971111.218059 | 171082.87677262 | -9.35007157 ↓ | -12.49967139 ↓ |
| 2024-09-01 | 0.0878045 | 13205869.465111 | 364997.25776971 | -1.52230361 ↓ | -5.31207978 ↓ |
| 2024-08-31 | 0.0891618 | 13410010.539519 | 706716.71687292 | -1.88536862 ↓ | -5.2406409 ↓ |
| 2024-08-30 | 0.0908751 | 13667697.010714 | 839182.44976594 | 0.30085994 ↑ | -2.39487505 ↓ |
| 2024-08-29 | 0.0906026 | 13626699.730063 | 628474.50083557 | 0.64613425 ↑ | 3.31050717 ↑ |
| 2024-08-28 | 0.0900209 | 13539218.204295 | 495781.20261454 | 2.44395844 ↑ | 4.21334675 ↑ |
| 2024-08-27 | 0.0878093 | 13206594.862707 | 613590.74963944 | -3.46918049 ↓ | 4.11564536 ↑ |
| 2024-08-26 | 0.0909651 | 13681221.117019 | 221432.53341305 | -1.81593988 ↓ | 8.19074788 ↑ |
| 2024-08-25 | 0.0926475 | 13934258.881635 | 334468.30866139 | -1.5174638 ↓ | 4.72342483 ↑ |
| 2024-08-24 | 0.0940750 | 14148964.292687 | 588786.5402884 | 0.97355752 ↑ | 4.7447007 ↑ |
| 2024-08-23 | 0.0931049 | 14003052.624796 | 351193.76409833 | 6.16381789 ↑ | 19.22228522 ↑ |
| 2024-08-22 | 0.0878163 | 13207648.736416 | 286166.8864031 | 1.58226932 ↑ | 13.35337167 ↑ |
| 2024-08-21 | 0.0864482 | 13001884.434599 | 398687.29724149 | 2.50160458 ↑ | 14.43036127 ↑ |
| 2024-08-20 | 0.0843383 | 12684544.014929 | 768848.56323312 | 0.30905076 ↑ | 13.69891932 ↑ |
| 2024-08-19 | 0.0840865 | 12646673.575765 | 678244.53436665 | -4.95324509 ↓ | 11.93350325 ↑ |
| 2024-08-18 | 0.0884687 | 13305770.799857 | 499500.10431281 | -1.49745584 ↓ | 18.53160298 ↑ |
| 2024-08-17 | 0.0898242 | 13509630.007715 | 698775.72492014 | 15.02127465 ↑ | 18.33775658 ↑ |
| 2024-08-16 | 0.0780935 | 11745331.503633 | 950563.15227121 | 0.91596147 ↑ | 2.73196258 ↑ |
| 2024-08-15 | 0.0773847 | 11638725.264712 | 798197.76960791 | 2.46230301 ↑ | -3.47947922 ↓ |
| 2024-08-14 | 0.0755251 | 11359031.49017 | 622738.52752431 | 1.86381718 ↑ | 0.69258637 ↑ |
| 2024-08-13 | 0.0741432 | 11151193.627741 | 642711.50223892 | -1.2960291 ↓ | -1.63228846 ↓ |
| 2024-08-12 | 0.0751167 | 11297613.993201 | 684257.81123543 | 0.78908532 ↑ | 8.25732052 ↑ |
| 2024-08-11 | 0.0745286 | 11209164.124507 | 682325.98655802 | -1.8132003 ↓ | -2.95139811 ↓ |
| 2024-08-10 | 0.0759049 | 11416162.007855 | 921613.96583449 | -0.14715823 ↓ | -6.80764115 ↓ |
| 2024-08-09 | 0.0760171 | 11433038.880157 | 798479.0819282 | -5.22640535 ↓ | -13.35155178 ↓ |
| 2024-08-08 | 0.0801744 | 12058290.994054 | 415583.17214972 | 6.89120005 ↑ | -13.31098068 ↓ |
| 2024-08-07 | 0.0750056 | 11280901.504134 | 270779.57110667 | -0.48810001 ↓ | -23.34288631 ↓ |
| 2024-08-06 | 0.0753735 | 11336233.661352 | 103483.61977332 | 8.62738643 ↑ | -21.09700264 ↓ |
| 2024-08-05 | 0.0693872 | 10435889.174639 | 56967.24167901 | -9.6463891 ↓ | -29.88069118 ↓ |
| 2024-08-04 | 0.0767951 | 11550052.145615 | 56455.37839488 | -5.71466982 ↓ | -20.43754352 ↓ |
| 2024-08-03 | 0.0814497 | 12250105.21121 | 55370.16278821 | -7.14544956 ↓ | -12.16795945 ↓ |
| 2024-08-02 | 0.0877175 | 13192789.317327 | 65888.49334807 | -5.15488732 ↓ | 0.16502778 ↑ |
| 2024-08-01 | 0.0925315 | 13916811.723467 | 94174.53419209 | -5.43391396 ↓ | 16.63411387 ↑ |
| 2024-07-31 | 0.0978456 | 14716053.033585 | 146526.90003574 | 2.42737829 ↑ | 25.03255566 ↑ |
| 2024-07-30 | 0.0955268 | 14367304.209859 | 72520.23189037 | -3.46529904 ↓ | 26.77556511 ↑ |
| 2024-07-29 | 0.0989559 | 14883046.269227 | 129547.22272389 | 2.52176407 ↑ | 24.10611805 ↑ |
| 2024-07-28 | 0.0965320 | 14518488.286449 | 75092.43458906 | 4.10718861 ↑ | 31.36721853 ↑ |
| 2024-07-27 | 0.0927335 | 13947194.139129 | 98894.56651209 | 5.89277633 ↑ | 28.32447456 ↑ |
| 2024-07-26 | 0.0875730 | 13171053.420342 | 77298.71406347 | 10.39573169 ↑ | 22.59730484 ↑ |
| 2024-07-25 | 0.0793264 | 11930763.281256 | 64002.63011037 | 1.36779343 ↑ | 10.10643191 ↑ |
| 2024-07-24 | 0.0782561 | 11769777.044245 | 97219.02374997 | 3.85526152 ↑ | 5.68412975 ↑ |
| 2024-07-23 | 0.0753511 | 11332865.443941 | 51238.73550847 | -5.49797997 ↓ | 5.47481281 ↑ |
| 2024-07-22 | 0.0797349 | 11992193.860178 | 128909776.70626 | 8.53212239 ↑ | 6.91126828 ↑ |
| 2024-07-21 | 0.0734825 | 11051835.038613 | 5833741.9725282 | 1.7129474 ↑ | 9.09843225 ↑ |
| 2024-07-20 | 0.0722649 | 10868693.744069 | 52547.89027719 | 1.16674176 ↑ | 9.13542362 ↑ |
| 2024-07-19 | 0.0714348 | 10743852.298625 | 36407.91267248 | -0.83542325 ↓ | 19.81856876 ↑ |
| 2024-07-18 | 0.0720452 | 10835664.251842 | 42194.74088467 | -2.70353105 ↓ | 18.29196039 ↑ |
| 2024-07-17 | 0.0740766 | 11141180.55108 | 37945.84122042 | 3.71002193 ↑ | 18.53934297 ↑ |
| 2024-07-16 | 0.0714399 | 10744617.735266 | 69478.35598896 | -4.21096235 ↓ | 11.61840309 ↑ |
| 2024-07-15 | 0.0745804 | 11216959.683908 | 124206.06896088 | 10.70422359 ↑ | 10.87812582 ↑ |
| 2024-07-14 | 0.0673691 | 10132368.323389 | 45128.44900958 | 1.74178565 ↑ | 2.3575099 ↑ |
| 2024-07-13 | 0.0662774 | 9968182.3775797 | 58502.27240076 | 11.16807197 ↑ | 0.2637655 ↑ |
| 2024-07-12 | 0.0596191 | 8966767.346541 | 35682.00992969 | -2.11061702 ↓ | -9.6893048 ↓ |
| 2024-07-11 | 0.0608888 | 9157732.4501703 | 72155.96500931 | -2.56404312 ↓ | -13.32383005 ↓ |
| 2024-07-10 | 0.0624935 | 9399078.7699265 | 31680.74012455 | -2.3594707 ↓ | -9.42250496 ↓ |
| 2024-07-09 | 0.0640099 | 9627137.8754263 | 56585.0905749 | -4.87917402 ↓ | -14.84697267 ↓ |
| 2024-07-08 | 0.0672634 | 10116476.627765 | 43083.39436169 | 2.19697148 ↑ | -12.30170481 ↓ |
| 2024-07-07 | 0.0658174 | 9898998.4545926 | 82430.39828048 | -0.43772744 ↓ | -8.96820728 ↓ |
| 2024-07-06 | 0.0661068 | 9942519.5910331 | 106545.06891527 | 0.13819045 ↑ | -1.45563044 ↓ |
| 2024-07-05 | 0.0660156 | 9928798.9386606 | 70864.34152298 | -6.02566984 ↓ | -7.28175991 ↓ |
| 2024-07-04 | 0.0702485 | 10565437.30826 | 75360.17528965 | 1.81751519 ↑ | -3.5383254 ↓ |
| 2024-07-03 | 0.0689945 | 10376836.724669 | 46128.38347531 | -8.21573423 ↓ | -4.56116288 ↓ |
| 2024-07-02 | 0.0751703 | 11305681.466729 | 65237.37133358 | -1.99265742 ↓ | -0.74383769 ↓ |
| 2024-07-01 | 0.0766987 | 11535545.367499 | 72694.16304723 | 6.08157781 ↑ | 1.71616321 ↑ |
| 2024-06-30 | 0.0723016 | 10874221.146769 | 46080.30578969 | 7.77884394 ↑ | -1.64512421 ↓ |
| 2024-06-29 | 0.0670833 | 10089383.732146 | 57816.78761096 | -5.78216872 ↓ | -13.66915887 ↓ |
| 2024-06-28 | 0.0712002 | 10708571.397355 | 39537.16404155 | -2.23152157 ↓ | -9.33841477 ↓ |
| 2024-06-27 | 0.0728253 | 10952989.72614 | 30119.05808795 | 0.73788672 ↑ | -6.08686206 ↓ |
| 2024-06-26 | 0.0722919 | 10872761.066347 | 58153.14539427 | -4.54458315 ↓ | -4.24525419 ↓ |
| 2024-06-25 | 0.0757378 | 11391023.531698 | 54512.47621805 | 0.43661431 ↑ | -4.10492374 ↓ |
| 2024-06-24 | 0.0754046 | 11340916.727249 | 62133.9575128 | 2.57603197 ↑ | -9.68348626 ↓ |
| 2024-06-23 | 0.0735109 | 11056107.854211 | 43941.50468883 | -5.39728531 ↓ | -18.68234273 ↓ |
| 2024-06-22 | 0.0777049 | 11686882.231968 | 43775.47432785 | -1.05577764 ↓ | -12.57793981 ↓ |
| 2024-06-21 | 0.0785340 | 11811586.319193 | 40840.51821334 | 1.2749179 ↑ | -11.43828828 ↓ |
| 2024-06-20 | 0.0775454 | 11662893.995533 | 46041.8597075 | 2.71332582 ↑ | -19.57387323 ↓ |
| 2024-06-19 | 0.0754969 | 11354801.2418 | 46083.05845445 | -4.41985477 ↓ | -23.64229678 ↓ |
| 2024-06-18 | 0.0789798 | 11878632.330438 | 61334.72675714 | -5.3306747 ↓ | -21.1757198 ↓ |
| 2024-06-17 | 0.0834271 | 12547498.666967 | 83032.52887668 | -7.71371674 ↓ | -17.38038328 ↓ |
| 2024-06-16 | 0.0903997 | 13596195.741553 | 59268.74481802 | 1.70440832 ↑ | -10.20464705 ↓ |
| 2024-06-15 | 0.0888444 | 13362276.174784 | 49781.40063399 | 0.1867434 ↑ | -10.93272063 ↓ |
| 2024-06-14 | 0.0886788 | 13337369.517139 | 78340.40953964 | -8.04208806 ↓ | -11.73328045 ↓ |
| 2024-06-13 | 0.0964182 | 14501374.695051 | 44959.35421131 | -2.48251451 ↓ | -9.33261697 ↓ |
| 2024-06-12 | 0.0988698 | 14870094.477268 | 113876.05240638 | -1.32496225 ↓ | -7.14700008 ↓ |
| 2024-06-11 | 0.1001968 | 15069688.398194 | 107853.74000585 | -0.8037141 ↓ | -1.69516216 ↓ |
| 2024-06-10 | 0.1010087 | 15191786.931377 | 105583.59627589 | 0.33335026 ↑ | 1.53481983 ↑ |
| 2024-06-09 | 0.1005724 | 15126168.348936 | 97928.40191487 | 0.82463829 ↑ | 3.10173601 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Newscrypto worth?
As on today's crypto exchange rates, one Newscrypto worth is $0.1218573.