| Name | Nexa (NEXA) |
| Price | $0.0000022 1.50% (1D) |
Nexa Market
| Market Cap | $13,140,920 |
| Volume(24h) | $186,845 |
| Total Supply | $2,251,290,000,000 |
| Circulating Supply | 2,251,290,000,000 |
| Percent Change(1H) | 0.46% |
| Percent Change(24H) | 1.50% |
| Percent Change(7D) | 6.99% |
| Percent Change(30D) | 18.52% |
| Percent Change(90D) | -5.56% |
Nexa Price History
Below table is the Nexa price history for one month, also lists live data for Nexa which refeshes hourly with price, volume, market cap.
Cryptocurrency Nexa date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0000022 | 13140919.77739 | 186845.38402375 | 1.50200486 ↑ | 6.98686372 ↑ |
| 2024-11-21 00:59 |
0.0000023 | 13601813.404188 | 195959.59263142 | 2.14773532 ↑ | 11.89405646 ↑ |
| 2024-11-20 18:58 |
0.0000022 | 12835295.459196 | 176968.1794851 | -1.99647209 ↓ | 0.74668435 ↑ |
| 2024-11-20 12:57 |
0.0000023 | 13558840.827522 | 182735.13092123 | -0.34724694 ↓ | 11.83921573 ↑ |
| 2024-11-20 06:57 |
0.0000022 | 12953123.818735 | 174943.46338877 | -1.75193579 ↓ | 5.04523368 ↑ |
| 2024-11-20 00:58 |
0.0000023 | 13312495.934372 | 189419.24720914 | -2.74451459 ↓ | 1.63580581 ↑ |
| 2024-09-09 | 0.0000023 | 13764557.46294 | 408270.90125588 | 3.4417685 ↑ | 19.19593904 ↑ |
| 2024-09-08 | 0.0000023 | 13303155.958978 | 419530.69554343 | 7.00034285 ↑ | 17.76813667 ↑ |
| 2024-09-07 | 0.0000021 | 12432816.199055 | 407883.4302596 | 6.68440755 ↑ | 6.71803851 ↑ |
| 2024-09-06 | 0.0000020 | 11653826.91303 | 389342.68869533 | -1.28972589 ↓ | -2.14700024 ↓ |
| 2024-09-05 | 0.0000020 | 11814862.111094 | 352033.95132875 | 0.21265597 ↑ | -5.5665244 ↓ |
| 2024-09-04 | 0.0000020 | 11823390.664287 | 407225.58287579 | 1.47305041 ↑ | -4.14087903 ↓ |
| 2024-09-03 | 0.0000020 | 11651754.447444 | 388952.52576325 | 0.88697173 ↑ | -9.11484513 ↓ |
| 2024-09-02 | 0.0000020 | 11549315.28625 | 357455.91389838 | 2.24200522 ↑ | -14.01428362 ↓ |
| 2024-09-01 | 0.0000019 | 11296057.096272 | 399744.29846021 | -3.03942109 ↓ | -18.48138069 ↓ |
| 2024-08-31 | 0.0000020 | 11650154.343862 | 353663.62285533 | -2.17783748 ↓ | -16.92173252 ↓ |
| 2024-08-30 | 0.0000020 | 11909524.431207 | 377783.73277341 | -4.80462703 ↓ | -19.54571886 ↓ |
| 2024-08-29 | 0.0000021 | 12510612.711146 | 390845.58261422 | 1.43083074 ↑ | -7.87153095 ↓ |
| 2024-08-28 | 0.0000021 | 12334132.156278 | 352111.23425429 | -3.7922129 ↓ | -7.78415698 ↓ |
| 2024-08-27 | 0.0000022 | 12811126.173014 | 406930.13908282 | -4.2768797 ↓ | -1.60914344 ↓ |
| 2024-08-26 | 0.0000023 | 13383523.367533 | 374627.87842117 | -3.48497767 ↓ | 2.11635461 ↑ |
| 2024-08-25 | 0.0000024 | 13866777.465694 | 412373.13340129 | -1.11411551 ↓ | 5.9591108 ↑ |
| 2024-08-24 | 0.0000024 | 14023107.001799 | 373212.88868026 | -5.26750252 ↓ | 11.84814326 ↑ |
| 2024-08-23 | 0.0000025 | 14802847.358778 | 446272.5473203 | 9.00854308 ↑ | 14.72140158 ↑ |
| 2024-08-22 | 0.0000023 | 13579529.585701 | 364446.51985142 | 1.52702701 ↑ | 2.79932101 ↑ |
| 2024-08-21 | 0.0000023 | 13387123.174172 | 409047.2658569 | 2.81486589 ↑ | -0.05343766 ↓ |
| 2024-08-20 | 0.0000022 | 13020610.452325 | 380262.35364123 | -0.64955917 ↓ | -3.08237558 ↓ |
| 2024-08-19 | 0.0000022 | 13106150.742273 | 295770.77392842 | 0.14699393 ↑ | -1.42074025 ↓ |
| 2024-08-18 | 0.0000022 | 13086913.773161 | 281137.81846643 | 4.04523955 ↑ | -3.57062761 ↓ |
| 2024-08-17 | 0.0000021 | 12537630.570545 | 426969.63467893 | -2.8339267 ↓ | -11.71317726 ↓ |
| 2024-08-16 | 0.0000022 | 12919516.396712 | 302917.95163648 | -2.1061206 ↓ | -6.65206114 ↓ |
| 2024-08-15 | 0.0000023 | 13209746.379632 | 388805.85743022 | -1.63972755 ↓ | 1.41697784 ↑ |
| 2024-08-14 | 0.0000023 | 13429961.152573 | 388672.25109484 | 0.08655565 ↑ | 6.88329448 ↑ |
| 2024-08-13 | 0.0000023 | 13418346.815337 | 436561.14299285 | 0.9274746 ↑ | 5.30256343 ↑ |
| 2024-08-12 | 0.0000023 | 13295038.707942 | 208474.07272482 | -2.03708371 ↓ | 2.60620265 ↑ |
| 2024-08-11 | 0.0000023 | 13580824.477039 | 230508.18596465 | -4.36726968 ↓ | -2.34044781 ↓ |
| 2024-08-10 | 0.0000024 | 14201021.377276 | 219320.79597564 | 2.73463399 ↑ | 2.66879323 ↑ |
| 2024-08-09 | 0.0000024 | 13823012.577003 | 347891.61909959 | 6.12528961 ↑ | -6.09609642 ↓ |
| 2024-08-08 | 0.0000022 | 13025182.430626 | 218833.70101965 | 3.66183443 ↑ | -17.35897878 ↓ |
| 2024-08-07 | 0.0000021 | 12565070.358001 | 265616.4803359 | -1.39365627 ↓ | -17.717134 ↓ |
| 2024-08-06 | 0.0000022 | 12748188.919742 | 248027.90506624 | -1.61418222 ↓ | -13.7672456 ↓ |
| 2024-08-05 | 0.0000022 | 12959336.625154 | 479379.99699845 | -6.80955979 ↓ | -16.12978669 ↓ |
| 2024-08-04 | 0.0000024 | 13906294.031203 | 294350.25258277 | 0.53800981 ↑ | -10.90259583 ↓ |
| 2024-08-03 | 0.0000024 | 13840540.70169 | 296630.40602449 | -5.92971386 ↓ | -17.25139356 ↓ |
| 2024-08-02 | 0.0000025 | 14720381.209494 | 322758.43150494 | -6.60343206 ↓ | -13.7546346 ↓ |
| 2024-08-01 | 0.0000027 | 15761158.609928 | 445342.4576948 | 3.21257781 ↑ | -3.0946201 ↓ |
| 2024-07-31 | 0.0000026 | 15270579.366375 | 426039.24891907 | 3.43922442 ↑ | -4.13827973 ↓ |
| 2024-07-30 | 0.0000025 | 14762851.763431 | 395637.49417737 | -4.4578004 ↓ | -11.23459471 ↓ |
| 2024-07-29 | 0.0000026 | 15451655.735362 | 403970.90034853 | -1.00148802 ↓ | -12.70179228 ↓ |
| 2024-07-28 | 0.0000027 | 15607967.662358 | 417919.7209038 | -6.61463593 ↓ | -16.05371542 ↓ |
| 2024-07-27 | 0.0000029 | 16713505.181605 | 382787.78881851 | -2.07710378 ↓ | -12.70864147 ↓ |
| 2024-07-26 | 0.0000029 | 17068025.790823 | 1065009.1201497 | 4.94047832 ↑ | -16.38761695 ↓ |
| 2024-07-25 | 0.0000028 | 6248880.8036027 | 799775.73501736 | 2.10099039 ↑ | -22.22082243 ↓ |
| 2024-07-24 | 0.0000027 | 6120294.0144213 | 487334.56952068 | -4.21802725 ↓ | -34.41890953 ↓ |
| 2024-07-23 | 0.0000028 | 6385233.2327518 | 530744.70156633 | -5.83733768 ↓ | -19.17304007 ↓ |
| 2024-07-22 | 0.0000030 | 6800356.576934 | 542021.17565793 | -4.80265888 ↓ | -10.22589826 ↓ |
| 2024-07-21 | 0.0000032 | 7143431.2102239 | 506883.43004651 | -2.89343552 ↓ | 3.71478883 ↑ |
| 2024-07-20 | 0.0000033 | 7356280.4415104 | 400727.45535497 | -6.20415531 ↓ | 5.42614715 ↑ |
| 2024-07-19 | 0.0000035 | 7823100.8357823 | 472918.98259408 | -2.53773101 ↓ | 23.11261334 ↑ |
| 2024-07-18 | 0.0000036 | 8026799.4132586 | 375013.48544033 | -13.87785653 ↓ | 29.79007156 ↑ |
| 2024-07-17 | 0.0000041 | 9320250.3907014 | 1216460.7769569 | 17.97963793 ↑ | 57.99112937 ↑ |
| 2024-07-16 | 0.0000035 | 7895379.2306518 | 541864.07501558 | 4.22991358 ↑ | 13.63014434 ↑ |
| 2024-07-15 | 0.0000034 | 7574964.7674763 | 404247.28082165 | 9.98018293 ↑ | 49.71001735 ↑ |
| 2024-07-14 | 0.0000031 | 6891313.9134975 | 258961.49595553 | -1.14742286 ↓ | 36.82598463 ↑ |
| 2024-07-13 | 0.0000031 | 6971304.2522507 | 317566.55061562 | 9.70783873 ↑ | 30.34068795 ↑ |
| 2024-07-12 | 0.0000028 | 6342805.6998655 | 227346.13254801 | 2.50290188 ↑ | 16.68518823 ↑ |
| 2024-07-11 | 0.0000027 | 6187927.9354402 | 286156.20750841 | 4.91738216 ↑ | 9.49900136 ↑ |
| 2024-07-10 | 0.0000026 | 5897905.3881492 | 289006.39385545 | -15.11746035 ↓ | -1.11817231 ↓ |
| 2024-07-09 | 0.0000031 | 6915992.87419 | 443857.19464619 | 37.41922037 ↑ | 10.30682405 ↑ |
| 2024-07-08 | 0.0000022 | 5032769.6922293 | 247876.54827491 | -0.07512687 ↓ | -18.98246376 ↓ |
| 2024-07-07 | 0.0000022 | 5036553.4970392 | 240876.15461665 | -5.83285079 ↓ | -20.03184607 ↓ |
| 2024-07-06 | 0.0000024 | 5348526.0372592 | 214540.63792916 | -1.60604046 ↓ | -15.16307579 ↓ |
| 2024-07-05 | 0.0000024 | 5435827.6284663 | 330009.37885258 | -3.80985313 ↓ | -14.87498412 ↓ |
| 2024-07-04 | 0.0000025 | 5651127.2782207 | 255922.82304299 | -5.25555142 ↓ | -17.48097813 ↓ |
| 2024-07-03 | 0.0000026 | 5956627.1302311 | 251915.93994197 | -4.99460703 ↓ | -7.10616159 ↓ |
| 2024-07-02 | 0.0000028 | 6269777.8980445 | 271272.64252948 | 0.93089672 ↑ | -7.77416904 ↓ |
| 2024-07-01 | 0.0000028 | 6226678.028093 | 237030.18452665 | -1.2365156 ↓ | -5.78563039 ↓ |
| 2024-06-30 | 0.0000028 | 6298199.0326575 | 270386.92923922 | -0.0371203 ↓ | -7.81841428 ↓ |
| 2024-06-29 | 0.0000028 | 6304478.9601014 | 215596.19375604 | -1.27191143 ↓ | -11.51619786 ↓ |
| 2024-06-28 | 0.0000028 | 6385699.4005286 | 265816.6979858 | -6.75459205 ↓ | -11.19394055 ↓ |
| 2024-06-27 | 0.0000030 | 6848272.2534605 | 244170.13446045 | 6.76338669 ↑ | -13.44965128 ↓ |
| 2024-06-26 | 0.0000028 | 6414438.9438677 | 250098.23672839 | -5.64952731 ↓ | -10.41868419 ↓ |
| 2024-06-25 | 0.0000030 | 6798523.3789914 | 218672.71423908 | 2.86682425 ↑ | -16.23116438 ↓ |
| 2024-06-24 | 0.0000029 | 6579566.0873674 | 200771.58305623 | -3.70027493 ↓ | -3.99239052 ↓ |
| 2024-06-23 | 0.0000030 | 6826771.5985723 | 122060.41385981 | -4.18578424 ↓ | -7.06176714 ↓ |
| 2024-06-22 | 0.0000032 | 7114582.8750044 | 121849.50367925 | -0.93037288 ↓ | -8.12692547 ↓ |
| 2024-06-21 | 0.0000032 | 7188024.3030824 | 196725.51003462 | -9.82642917 ↓ | -0.03992012 ↓ |
| 2024-06-20 | 0.0000035 | 7954799.5697961 | 209196.9094731 | 13.12287898 ↑ | 6.13247888 ↑ |
| 2024-06-19 | 0.0000031 | 7033502.4159563 | 244057.90347556 | 3.09275396 ↑ | -12.80799122 ↓ |
| 2024-06-18 | 0.0000030 | 6836658.3951032 | 262055.61893794 | -0.54336916 ↓ | -12.54946593 ↓ |
| 2024-06-17 | 0.0000031 | 6874009.6437746 | 309895.51433923 | -6.62676547 ↓ | -16.75705235 ↓ |
| 2024-06-16 | 0.0000033 | 7350487.7918417 | 239386.68258249 | -5.18749491 ↓ | -8.40324039 ↓ |
| 2024-06-15 | 0.0000034 | 7741692.5255877 | 270119.37663442 | 7.65913932 ↑ | -9.16527524 ↓ |
| 2024-06-14 | 0.0000032 | 7190929.2368249 | 298033.04081735 | -4.05903522 ↓ | -17.4125748 ↓ |
| 2024-06-13 | 0.0000033 | 7495160.4389871 | 370186.59642066 | -7.04561199 ↓ | -23.37273673 ↓ |
| 2024-06-12 | 0.0000036 | 8063266.9416258 | 379471.39077821 | 3.14059291 ↑ | -13.81866188 ↓ |
| 2024-06-11 | 0.0000035 | 7817743.445245 | 388880.20080463 | -5.32861575 ↓ | -12.53655802 ↓ |
| 2024-06-10 | 0.0000037 | 8248725.7346403 | 317595.99691119 | 2.78998749 ↑ | -5.13405637 ↓ |
| 2024-06-09 | 0.0000036 | 8037301.5155214 | 439480.59156925 | -5.69683973 ↓ | -5.66682782 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Nexa worth?
As on today's crypto exchange rates, one Nexa worth is $0.0000022.