| Name | NFPrompt (NFP) |
| Price | $0.2140893 3.34% (1D) |
NFPrompt Market
| Market Cap | $62,698,091 |
| Volume(24h) | $7,137,184 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 250,000,000 |
| Percent Change(1H) | 0.67% |
| Percent Change(24H) | 3.34% |
| Percent Change(7D) | -1.51% |
| Percent Change(30D) | -11.63% |
| Percent Change(90D) | -28.35% |
NFPrompt Price History
Below table is the NFPrompt price history for one month, also lists live data for NFPrompt which refeshes hourly with price, volume, market cap.
Cryptocurrency NFPrompt date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:59 |
0.2140893 | 62698091.236324 | 7137184.3065351 | 3.34280576 ↑ | -1.514995 ↓ |
| 2024-10-24 10:59 |
0.2090378 | 61218713.365013 | 7250579.4234659 | -3.39254315 ↓ | -3.25895792 ↓ |
| 2024-10-24 04:58 |
0.2154375 | 63092946.897697 | 7897806.784032 | -3.85840747 ↓ | -3.19660787 ↓ |
| 2024-10-23 22:58 |
0.2096740 | 61405049.484549 | 7632547.2692514 | -8.17452761 ↓ | -7.16674969 ↓ |
| 2024-10-23 16:58 |
0.2071469 | 60664964.150198 | 7340110.2403608 | -5.98857142 ↓ | -6.54609928 ↓ |
| 2024-10-23 10:58 |
0.2163763 | 63367882.450763 | 7298120.4622728 | -3.38584315 ↓ | -6.11196107 ↓ |
| 2024-10-23 04:58 |
0.2240836 | 65625027.876631 | 6995014.0103357 | -2.9299188 ↓ | -3.30062739 ↓ |
| 2024-10-22 | 0.2283397 | 66871476.823271 | 7412794.9976915 | -1.0602258 ↓ | 2.18499976 ↑ |
| 2024-10-21 | 0.2307866 | 67588062.901219 | 9785923.5778288 | -5.57107925 ↓ | -0.70325661 ↓ |
| 2024-10-20 | 0.2448330 | 71701691.655228 | 15941185.045153 | 7.53128722 ↑ | 14.17780782 ↑ |
| 2024-10-19 | 0.2277208 | 66690226.089999 | 5792407.8125564 | 1.10446497 ↑ | 3.76146379 ↑ |
| 2024-10-18 | 0.2252332 | 65961702.196896 | 7700838.5261524 | 4.01302579 ↑ | 6.90148218 ↑ |
| 2024-10-17 | 0.2165433 | 63416770.826693 | 6886693.1422794 | -4.16207671 ↓ | 11.64827604 ↑ |
| 2024-10-16 | 0.2259474 | 66170852.462997 | 10356396.888676 | 0.76633538 ↑ | 17.95462047 ↑ |
| 2024-10-15 | 0.2242290 | 65667618.272708 | 13843073.334579 | -3.28503641 ↓ | 10.7853182 ↑ |
| 2024-10-14 | 0.2318452 | 67898095.429941 | 10273394.28968 | 8.1525363 ↑ | 7.2614488 ↑ |
| 2024-10-13 | 0.2143687 | 62779938.180476 | 5786396.6439821 | -2.32244417 ↓ | 1.31513939 ↑ |
| 2024-10-12 | 0.2194657 | 64272634.226115 | 6765499.8548025 | 4.16407754 ↑ | 5.20594658 ↑ |
| 2024-10-11 | 0.2106923 | 61703262.531717 | 5862973.9019964 | 8.63156225 ↑ | 0.78436102 ↑ |
| 2024-10-10 | 0.1939654 | 56804638.565289 | 4554146.8649506 | 1.27323031 ↑ | 0.32769416 ↑ |
| 2024-10-09 | 0.1915269 | 56090477.602784 | 4884890.4868278 | -5.37636038 ↓ | -4.62903082 ↓ |
| 2024-10-08 | 0.2020069 | 59159663.706775 | 5870489.4879385 | -5.77947616 ↓ | -3.12370593 ↓ |
| 2024-10-07 | 0.2143980 | 62788510.711835 | 6064204.089144 | 1.27478271 ↑ | -10.04771962 ↓ |
| 2024-10-06 | 0.2116993 | 61998168.777789 | 3494758.0615428 | 1.44805823 ↑ | -18.50252253 ↓ |
| 2024-10-05 | 0.2086759 | 61112738.651508 | 3531716.7796593 | -0.2473195 ↓ | -16.07398848 ↓ |
| 2024-10-04 | 0.2091823 | 61261046.554924 | 4602153.5880609 | 8.06378121 ↑ | -19.42489998 ↓ |
| 2024-10-03 | 0.1935628 | 56686731.701802 | 4907067.7737545 | -3.69422725 ↓ | -23.39355201 ↓ |
| 2024-10-02 | 0.2009878 | 58861198.122643 | 7596540.6794418 | -3.61245516 ↓ | -18.66270546 ↓ |
| 2024-10-01 | 0.2085205 | 61067224.212917 | 10768961.58344 | -12.51367468 ↓ | -16.60276385 ↓ |
| 2024-09-30 | 0.2384252 | 69825107.450845 | 8389231.256042 | -8.21574235 ↓ | -1.46464102 ↓ |
| 2024-09-29 | 0.2597618 | 76073727.309444 | 8970181.4854225 | 4.46426184 ↑ | 15.40346327 ↑ |
| 2024-09-28 | 0.2486609 | 72822729.964811 | 6323988.2234666 | -4.21811117 ↓ | 7.85680654 ↑ |
| 2024-09-27 | 0.2596116 | 76029749.309729 | 7094170.087234 | 2.76168258 ↑ | 11.951974 ↑ |
| 2024-09-26 | 0.2526717 | 73997337.28138 | 8907860.7579514 | 2.25508441 ↑ | 10.43171491 ↑ |
| 2024-09-25 | 0.2471041 | 72366801.057243 | 8868539.1397004 | -1.17135215 ↓ | 16.38213144 ↑ |
| 2024-09-24 | 0.2500306 | 73223847.681035 | 8757671.5086511 | 3.33157199 ↑ | 20.48459962 ↑ |
| 2024-09-23 | 0.2419692 | 70862995.95827 | 10366215.461697 | 7.48310278 ↑ | 24.76967373 ↑ |
| 2024-09-22 | 0.2251230 | 65929429.021748 | 5930876.780627 | -2.35277262 ↓ | 8.43222891 ↑ |
| 2024-09-21 | 0.2305473 | 67517973.414177 | 4629506.7240849 | -0.55670812 ↓ | 6.4512047 ↑ |
| 2024-09-20 | 0.2318379 | 67895955.710691 | 7932861.8715664 | 1.32617064 ↑ | 9.3612804 ↑ |
| 2024-09-19 | 0.2288036 | 67007324.24823 | 10898084.357864 | 7.77055638 ↑ | 9.52626972 ↑ |
| 2024-09-18 | 0.2123062 | 62175910.10001 | 7960714.4509169 | 2.3060092 ↑ | 7.01160215 ↑ |
| 2024-09-17 | 0.2075208 | 60774445.788823 | 5754628.7311112 | 7.00659307 ↑ | 1.83315628 ↑ |
| 2024-09-16 | 0.1939327 | 56795047.898854 | 4245022.7585608 | -6.59082406 ↓ | -4.34008838 ↓ |
| 2024-09-15 | 0.2076163 | 60802429.022695 | 5273858.7587621 | -4.1367581 ↓ | 7.82835819 ↑ |
| 2024-09-14 | 0.2165747 | 63425972.30297 | 4806806.9986734 | 2.15904951 ↑ | 18.07206756 ↑ |
| 2024-09-13 | 0.2119927 | 62084089.967794 | 4803050.4359138 | 1.4790377 ↑ | 18.63524432 ↑ |
| 2024-09-12 | 0.2088886 | 61175038.795636 | 4660425.335657 | 5.28924723 ↑ | 13.22500291 ↑ |
| 2024-09-11 | 0.1983955 | 58102027.117229 | 4182681.611338 | -2.64472624 ↓ | 3.3712772 ↑ |
| 2024-09-10 | 0.2037847 | 59680299.555361 | 3941095.5675766 | 0.52032472 ↑ | 7.77582751 ↑ |
| 2024-09-09 | 0.2027314 | 59371838.144674 | 3935850.3059135 | 5.29131702 ↑ | 1.6414734 ↑ |
| 2024-09-08 | 0.1925433 | 56388161.743355 | 3328290.130854 | 4.97126693 ↑ | 2.69985679 ↑ |
| 2024-09-07 | 0.1834258 | 53718016.135322 | 4013650.0781087 | 2.63717022 ↑ | -6.98537861 ↓ |
| 2024-09-06 | 0.1786928 | 52331910.574215 | 5737344.015173 | -3.14328264 ↓ | -11.75449628 ↓ |
| 2024-09-05 | 0.1844898 | 54029619.979096 | 3558875.1321525 | -3.87330015 ↓ | -9.29344957 ↓ |
| 2024-09-04 | 0.1919236 | 56206673.133287 | 5732876.9691545 | 1.5028536 ↑ | -6.38640769 ↓ |
| 2024-09-03 | 0.1890803 | 55373988.19174 | 4952795.2760239 | -5.20263607 ↓ | -12.21163475 ↓ |
| 2024-09-02 | 0.1994574 | 49864343.19268 | 5993001.0998807 | 6.38770591 ↑ | -13.81921721 ↓ |
| 2024-09-01 | 0.1874816 | 46870399.891055 | 4868835.90703 | -4.92372132 ↓ | -28.11290711 ↓ |
| 2024-08-31 | 0.1971907 | 49297680.283863 | 4239489.270978 | -2.61951802 ↓ | -25.12633874 ↓ |
| 2024-08-30 | 0.2024951 | 50623779.304428 | 5588675.1988104 | -0.44054682 ↓ | -21.01318674 ↓ |
| 2024-08-29 | 0.2033912 | 50847787.614211 | 7316853.3155704 | -0.79376033 ↓ | -12.85129461 ↓ |
| 2024-08-28 | 0.2050185 | 51254626.509018 | 8757922.4467105 | -4.81167796 ↓ | -11.83229192 ↓ |
| 2024-08-27 | 0.2153425 | 53835619.154414 | 6958870.460234 | -6.96229823 ↓ | -4.27160929 ↓ |
| 2024-08-26 | 0.2314572 | 57864304.609246 | 7979415.326807 | -11.22332993 ↓ | 4.3971031 ↑ |
| 2024-08-25 | 0.2607185 | 65179629.472219 | 9642409.7584048 | -0.99813995 ↓ | 14.0180608 ↑ |
| 2024-08-24 | 0.2633471 | 65836772.602434 | 16439378.2259 | 2.72917714 ↑ | 26.32347557 ↑ |
| 2024-08-23 | 0.2563657 | 64091431.48904 | 13042555.793474 | 9.84716431 ↑ | 24.73770248 ↑ |
| 2024-08-22 | 0.2334119 | 58352965.082006 | 6806799.020716 | 0.41238151 ↑ | 13.53414128 ↑ |
| 2024-08-21 | 0.2334584 | 58364589.066158 | 6628255.1500187 | 3.65788251 ↑ | 5.32894234 ↑ |
| 2024-08-20 | 0.2249515 | 56237881.732176 | 7472046.3911072 | 1.46275804 ↑ | -2.08816263 ↓ |
| 2024-08-19 | 0.2210647 | 55266182.352071 | 9580998.8268267 | -3.40556564 ↓ | 4.12258186 ↑ |
| 2024-08-18 | 0.2286806 | 57170157.337395 | 10441846.955673 | 9.69354843 ↑ | 15.15697146 ↑ |
| 2024-08-17 | 0.2084723 | 52118067.250157 | 4889208.5710478 | 1.4345883 ↑ | -4.90481539 ↓ |
| 2024-08-16 | 0.2055238 | 51380961.980878 | 6633932.9537266 | -0.00944822 ↓ | -2.11234335 ↓ |
| 2024-08-15 | 0.2055433 | 51385817.028193 | 6679777.6076561 | -7.35323502 ↓ | -3.52882676 ↓ |
| 2024-08-14 | 0.2218569 | 55464232.387515 | 12047621.017445 | -3.4365853 ↓ | 17.95661961 ↑ |
| 2024-08-13 | 0.2297526 | 57438143.174167 | 7057519.5564395 | 8.18014638 ↑ | 15.65400429 ↑ |
| 2024-08-12 | 0.2123796 | 53094902.432793 | 7670442.8601331 | 6.94824798 ↑ | 19.53056315 ↑ |
| 2024-08-11 | 0.1985817 | 49645415.831075 | 6510817.4449413 | -9.41644169 ↓ | -7.12902455 ↓ |
| 2024-08-10 | 0.2192248 | 54806210.707153 | 7218497.5124806 | 4.41321706 ↑ | -0.80247299 ↓ |
| 2024-08-09 | 0.2099377 | 52484415.519058 | 5861611.472694 | -1.45902653 ↓ | -14.87994604 ↓ |
| 2024-08-08 | 0.2130619 | 53265462.936336 | 6829993.525324 | 13.28046346 ↑ | -22.45890814 ↓ |
| 2024-08-07 | 0.1880835 | 47020873.071811 | 7865739.2988557 | -5.32158674 ↓ | -34.63731194 ↓ |
| 2024-08-06 | 0.1986551 | 49663773.879518 | 9475261.1854867 | 11.80619208 ↑ | -29.64518278 ↓ |
| 2024-08-05 | 0.1776781 | 44419520.023296 | 27654788.677072 | -16.90503374 ↓ | -39.77511181 ↓ |
| 2024-08-04 | 0.2138253 | 53456330.778112 | 8875455.2500995 | -3.24571344 ↓ | -28.12900239 ↓ |
| 2024-08-03 | 0.2209983 | 55249573.614928 | 10452274.227943 | -10.41525506 ↓ | -29.12535144 ↓ |
| 2024-08-02 | 0.2466919 | 61672970.830634 | 10925186.849822 | -10.21969523 ↓ | -18.09706279 ↓ |
| 2024-08-01 | 0.2748012 | 68700289.416704 | 11805613.24928 | -4.50717856 ↓ | 1.16677268 ↑ |
| 2024-07-31 | 0.2877536 | 71938401.657395 | 10299501.706286 | 1.90955508 ↑ | 2.73299137 ↑ |
| 2024-07-30 | 0.2823618 | 70590438.357262 | 7540193.8853129 | -4.29204874 ↓ | 0.45133778 ↑ |
| 2024-07-29 | 0.2950243 | 73756085.494044 | 7625112.1770867 | -0.83637677 ↓ | -0.55356686 ↓ |
| 2024-07-28 | 0.2975143 | 74378579.818131 | 6598607.8685956 | -4.58613523 ↓ | -3.42521272 ↓ |
| 2024-07-27 | 0.3118157 | 77953929.562406 | 13893621.877533 | 3.52437562 ↑ | 1.12866778 ↑ |
| 2024-07-26 | 0.3012003 | 75300072.175699 | 9765851.3635423 | 10.89247539 ↑ | -3.51759051 ↓ |
| 2024-07-25 | 0.2716147 | 67903680.489215 | 10345723.53377 | -3.0288683 ↓ | -7.48194762 ↓ |
| 2024-07-24 | 0.2800985 | 70024634.441198 | 6764805.4638459 | -0.35381036 ↓ | -9.45883965 ↓ |
| 2024-07-23 | 0.2810931 | 70273268.548071 | 11461574.907747 | -5.24950103 ↓ | -9.29455548 ↓ |
| 2024-07-22 | 0.2966666 | 74166647.473611 | 9099770.6859326 | -3.70181547 ↓ | 2.38088822 ↑ |
| 2024-07-21 | 0.3080708 | 77017700.629604 | 9393043.1425203 | -0.08589043 ↓ | 15.99844997 ↑ |
| 2024-07-20 | 0.3083356 | 77083908.327128 | 8084350.7564048 | -1.23195114 ↓ | 17.48149671 ↑ |
| 2024-07-19 | 0.3121816 | 78045389.389907 | 10988883.688291 | 6.33602437 ↑ | 22.24979484 ↑ |
| 2024-07-18 | 0.2935802 | 73395060.469141 | 10571833.439355 | -5.1009121 ↓ | 16.85051474 ↑ |
| 2024-07-17 | 0.3093581 | 77339514.671247 | 16527435.496383 | -0.17042162 ↓ | 18.33669578 ↑ |
| 2024-07-16 | 0.3098966 | 77474146.036462 | 19336245.42306 | 6.9466149 ↑ | 22.14762381 ↑ |
| 2024-07-15 | 0.2897675 | 72441887.113558 | 11212464.38562 | 9.106693 ↑ | 15.09657355 ↑ |
| 2024-07-14 | 0.2655818 | 66395456.704259 | 6578396.9194208 | 1.19151711 ↑ | 10.50715279 ↑ |
| 2024-07-13 | 0.2624546 | 65613658.731757 | 5791898.8807682 | 2.77681207 ↑ | 3.79616434 ↑ |
| 2024-07-12 | 0.2553637 | 63840916.456398 | 6502222.0398888 | 1.6395913 ↑ | 17.28661209 ↑ |
| 2024-07-11 | 0.2512443 | 62811071.590577 | 8333480.1218713 | -3.8804353 ↓ | -1.9614782 ↓ |
| 2024-07-10 | 0.2613872 | 65346812.366781 | 8942441.3593651 | 3.02737445 ↑ | -12.34660047 ↓ |
| 2024-07-09 | 0.2537066 | 63426650.164477 | 7913271.5392103 | 0.77305267 ↑ | -16.61544275 ↓ |
| 2024-07-08 | 0.2517604 | 62940090.114696 | 12842522.485819 | 4.75611585 ↑ | -18.25610302 ↓ |
| 2024-07-07 | 0.2403300 | 60082496.951161 | 14838174.962225 | -4.95374213 ↓ | -24.27290624 ↓ |
| 2024-07-06 | 0.2528558 | 63213953.18279 | 11525721.714627 | 16.13477402 ↑ | -15.3435147 ↓ |
| 2024-07-05 | 0.2177262 | 54431546.206622 | 19017357.928907 | -15.04064181 ↓ | -30.67440686 ↓ |
| 2024-07-04 | 0.2562710 | 64067746.470925 | 17222166.938616 | -14.06228437 ↓ | -22.75423975 ↓ |
| 2024-07-03 | 0.2982055 | 74551372.467328 | 12646180.934805 | -1.99020176 ↓ | -8.84952612 ↓ |
| 2024-07-02 | 0.3042609 | 76065223.893884 | 10920267.005124 | -1.20974065 ↓ | -9.18481095 ↓ |
| 2024-07-01 | 0.3079867 | 76996684.083367 | 7828223.6144358 | -2.95451403 ↓ | -6.05329566 ↓ |
| 2024-06-30 | 0.3173633 | 79340819.733097 | 7228020.3821468 | 6.25367662 ↑ | 0.92648254 ↑ |
| 2024-06-29 | 0.2986845 | 74671128.805802 | 6499564.544846 | -4.89668849 ↓ | -7.6697759 ↓ |
| 2024-06-28 | 0.3140632 | 78515803.097995 | 8016764.9891468 | -5.33438062 ↓ | -7.61503711 ↓ |
| 2024-06-27 | 0.3317606 | 82940146.179877 | 13162784.133042 | 1.40703488 ↑ | -3.17003646 ↓ |
| 2024-06-26 | 0.3271574 | 81789341.616573 | 9011808.8257169 | -2.3507177 ↓ | 1.50299576 ↑ |
| 2024-06-25 | 0.3350330 | 83758261.908428 | 8589790.2705942 | 2.19677329 ↑ | 8.35000143 ↑ |
| 2024-06-24 | 0.3278313 | 81957834.101487 | 11229268.498213 | 4.25548841 ↑ | -5.95304195 ↓ |
| 2024-06-23 | 0.3144500 | 78612488.753187 | 6473510.9790328 | -2.7963174 ↓ | -17.51020055 ↓ |
| 2024-06-22 | 0.3234959 | 80873981.982291 | 7191260.6351914 | -4.84030566 ↓ | -13.74498648 ↓ |
| 2024-06-21 | 0.3398382 | 84959551.758569 | 13040674.57361 | -0.84205217 ↓ | -11.58308133 ↓ |
| 2024-06-20 | 0.3426218 | 85655455.346935 | 15373747.347617 | 6.30095742 ↑ | -14.74465805 ↓ |
| 2024-06-19 | 0.3223130 | 80578253.878073 | 12707493.020906 | 4.23633112 ↑ | -24.4149601 ↓ |
| 2024-06-18 | 0.3092137 | 77303424.831342 | 15601780.000565 | -11.29399609 ↓ | -22.74616867 ↓ |
| 2024-06-17 | 0.3485826 | 87145651.28101 | 12937583.720679 | -8.55616695 ↓ | -18.87472339 ↓ |
| 2024-06-16 | 0.3811986 | 95299648.288881 | 7303796.7559915 | 1.64050601 ↑ | -14.98926328 ↓ |
| 2024-06-15 | 0.3750273 | 93756820.505502 | 7824769.8736086 | -2.42781416 ↓ | -16.54362248 ↓ |
| 2024-06-14 | 0.3844042 | 96101060.780178 | 11308618.283235 | -4.34784609 ↓ | -20.08120328 ↓ |
| 2024-06-13 | 0.4018772 | 100469311.82139 | 9770723.2474275 | -5.7564966 ↓ | -26.47500904 ↓ |
| 2024-06-12 | 0.4264244 | 106606087.63391 | 13176484.893866 | 6.5376952 ↑ | -24.20253598 ↓ |
| 2024-06-11 | 0.4002568 | 100064195.52269 | 13406278.567473 | -6.84864453 ↓ | -28.526658 ↓ |
| 2024-06-10 | 0.4296843 | 107421083.6966 | 9552426.2354761 | -4.17650403 ↓ | -26.22423235 ↓ |
| 2024-06-09 | 0.4484123 | 112103073.05872 | 9702277.9784337 | -0.20738289 ↓ | -22.38311565 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 NFPrompt worth?
As on today's crypto exchange rates, one NFPrompt worth is $0.2140893.