| Name | NFT Worlds (WRLD) |
| Price | $0.0142026 -0.30% (1D) |
NFT Worlds Market
| Market Cap | $10,113,573 |
| Volume(24h) | $58,331 |
| Total Supply | $5,000,000,000 |
| Circulating Supply | 712,090,665 |
| Percent Change(1H) | 0.14% |
| Percent Change(24H) | -0.30% |
| Percent Change(7D) | -23.54% |
| Percent Change(30D) | -8.79% |
| Percent Change(90D) | 20.73% |
NFT Worlds Price History
Below table is the NFT Worlds price history for one month, also lists live data for NFT Worlds which refeshes hourly with price, volume, market cap.
Cryptocurrency NFT Worlds date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0142026 | 10113573.415197 | 58331.28760715 | -0.29531492 ↓ | -23.54276953 ↓ |
| 2024-12-21 04:58 |
0.0141748 | 10093714.382369 | 57619.10939437 | -0.61316913 ↓ | -22.33498185 ↓ |
| 2024-12-20 22:59 |
0.0141007 | 10040986.144633 | 57826.27736607 | -4.64702768 ↓ | -25.21996236 ↓ |
| 2024-12-20 16:59 |
0.0140962 | 10037768.277524 | 55222.37530915 | -4.66762913 ↓ | -25.29376337 ↓ |
| 2024-12-20 10:59 |
0.0142447 | 10143528.7691 | 56280.73426404 | -1.01371926 ↓ | -25.09065044 ↓ |
| 2024-12-20 04:59 |
0.0142622 | 10155987.764639 | 56122.72428717 | -4.13006459 ↓ | -24.92047405 ↓ |
| 2024-12-19 | 0.0147879 | 10530333.665294 | 56984.09145003 | -1.77934181 ↓ | -17.22815608 ↓ |
| 2024-12-18 | 0.0150558 | 10721098.649439 | 56983.7544258 | -11.37752551 ↓ | -12.46683352 ↓ |
| 2024-12-17 | 0.0169926 | 12100266.848884 | 58658.24794903 | -3.92451017 ↓ | -3.58595909 ↓ |
| 2024-12-16 | 0.0176867 | 12594540.88634 | 60567.7984852 | 2.38317358 ↑ | -4.35036728 ↓ |
| 2024-12-15 | 0.0172750 | 12301377.703319 | 56196.59375293 | -6.71392402 ↓ | -14.92452955 ↓ |
| 2024-12-14 | 0.0185183 | 13186724.357785 | 60022.22647106 | -1.79214171 ↓ | -11.58503031 ↓ |
| 2024-12-13 | 0.0188563 | 13427361.707086 | 61684.08804401 | 5.54141226 ↑ | -12.70383403 ↓ |
| 2024-12-12 | 0.0178662 | 12722363.117052 | 62987.76699856 | 3.87263145 ↑ | 13.4853619 ↑ |
| 2024-12-11 | 0.0172001 | 12248041.605992 | 58166.05285127 | -2.40850064 ↓ | 35.29919612 ↑ |
| 2024-12-10 | 0.0176246 | 12550316.048597 | 57081.96832557 | -4.68623418 ↓ | 31.98389759 ↑ |
| 2024-12-09 | 0.0184911 | 13167369.834634 | 54272.64735935 | -8.93538835 ↓ | 54.11196343 ↑ |
| 2024-12-08 | 0.0203055 | 14459370.765305 | 230091.14185125 | -3.05213082 ↓ | 62.86448858 ↑ |
| 2024-12-07 | 0.0209448 | 14914583.360084 | 115070.15496389 | -3.03486472 ↓ | 76.0593038 ↑ |
| 2024-12-06 | 0.0216003 | 15381387.66767 | 140619.25396039 | 37.20425442 ↑ | 84.56228337 ↑ |
| 2024-12-05 | 0.0157432 | 11210576.328099 | 95890.12814595 | 23.83936162 ↑ | 25.15470916 ↑ |
| 2024-12-04 | 0.0127126 | 9052514.6295068 | 57441.98429318 | -4.80101395 ↓ | -3.26801779 ↓ |
| 2024-12-03 | 0.0133539 | 9509221.5654891 | 98654.92877682 | 11.31094987 ↑ | 4.84642951 ↑ |
| 2024-12-02 | 0.0119980 | 8543687.0554564 | 59376.45766974 | -3.76737374 ↓ | -23.16875745 ↓ |
| 2024-12-01 | 0.0124720 | 8881165.7638679 | 63202.71073111 | 4.83655699 ↑ | -14.27769329 ↓ |
| 2024-11-30 | 0.0118964 | 8471340.6437681 | 60826.4408143 | 1.64820819 ↑ | -21.56700699 ↓ |
| 2024-11-29 | 0.0117036 | 8333989.1047883 | 57486.45783027 | -6.95946827 ↓ | -20.20731338 ↓ |
| 2024-11-28 | 0.0125790 | 8957374.7594111 | 62335.10317698 | -4.28624517 ↓ | -15.37149606 ↓ |
| 2024-11-27 | 0.0131423 | 9358503.1486686 | 62709.15093097 | 3.18464386 ↑ | -17.6788057 ↓ |
| 2024-11-26 | 0.0127364 | 9069454.8729568 | 58037.58008695 | -18.44065886 ↓ | -19.97130686 ↓ |
| 2024-11-25 | 0.0156161 | 11120068.831651 | 61366.78068842 | 7.33252553 ↑ | -2.30503443 ↓ |
| 2024-11-24 | 0.0145493 | 10360390.549832 | 57846.0081981 | -4.07699634 ↓ | -7.9973316 ↓ |
| 2024-11-23 | 0.0151676 | 10800736.167753 | 70100.06124317 | 3.41023314 ↑ | -5.94841066 ↓ |
| 2024-11-22 | 0.0146674 | 10444552.574493 | 58477.75441856 | -1.32171896 ↓ | -8.32747389 ↓ |
| 2024-11-21 | 0.0148639 | 10584449.246831 | 60568.0248743 | -6.89488595 ↓ | -7.40352595 ↓ |
| 2024-11-20 | 0.0159647 | 11368279.126948 | 58228.86403203 | 0.31244081 ↑ | -0.10923321 ↓ |
| 2024-11-19 | 0.0159149 | 11332870.61424 | 57598.68373785 | -0.435472 ↓ | -1.89475376 ↓ |
| 2024-11-18 | 0.0159851 | 11382825.702902 | 62072.1784971 | 1.07973134 ↑ | -4.27238033 ↓ |
| 2024-11-17 | 0.0158143 | 11261234.623006 | 58201.34388469 | -1.93735227 ↓ | 1.1365268 ↑ |
| 2024-11-16 | 0.0161268 | 11483714.628751 | 102375.62251681 | 0.79327164 ↑ | 11.12185564 ↑ |
| 2024-11-15 | 0.0159998 | 11393308.449805 | 59596.32607151 | -0.33891278 ↓ | 10.8829194 ↑ |
| 2024-11-14 | 0.0160522 | 11430601.558834 | 56643.16843399 | 0.4375889 ↑ | 30.35302921 ↑ |
| 2024-11-13 | 0.0159828 | 11381191.313539 | 55802.89287303 | -1.47645603 ↓ | 42.80095385 ↑ |
| 2024-11-12 | 0.0162230 | 11552212.983442 | 55131.57917093 | -2.83857503 ↓ | 51.28398505 ↑ |
| 2024-11-11 | 0.0166969 | 11889711.361564 | 60762.66008233 | 6.78576238 ↑ | 52.66938109 ↑ |
| 2024-11-10 | 0.0156363 | 11134430.182465 | 62035.30662424 | 7.73928583 ↑ | 34.01731711 ↑ |
| 2024-11-09 | 0.0145130 | 10334605.521826 | 60288.07126505 | 0.57932129 ↑ | 20.59166362 ↑ |
| 2024-11-08 | 0.0144287 | 10274508.866094 | 65715.64400886 | 17.16971672 ↑ | 19.91808513 ↑ |
| 2024-11-07 | 0.0123140 | 8768652.7343056 | 58083.15729321 | 10.01996065 ↑ | 3.5140414 ↑ |
| 2024-11-06 | 0.0111913 | 7969253.0940668 | 58437.33899787 | 4.36271974 ↑ | -6.41698237 ↓ |
| 2024-11-05 | 0.0107235 | 7636110.9733271 | 56562.89983774 | -1.95634291 ↓ | -9.93586652 ↓ |
| 2024-11-04 | 0.0109366 | 7787882.0733527 | 55668.08500695 | -6.24368175 ↓ | -10.62069167 ↓ |
| 2024-11-03 | 0.0116673 | 8308202.5686516 | 55432.74016275 | -3.05387396 ↓ | -2.69902377 ↓ |
| 2024-11-02 | 0.0120348 | 8569881.6749427 | 56503.82342861 | 0.05817439 ↑ | -3.5237998 ↓ |
| 2024-11-01 | 0.0120279 | 8564921.9352489 | 58517.80923468 | 1.10899709 ↑ | -3.64990729 ↓ |
| 2024-10-31 | 0.0118959 | 8470945.205633 | 55272.94829616 | -0.52027806 ↓ | -4.7835278 ↓ |
| 2024-10-30 | 0.0119581 | 8515248.1733628 | 58777.62993746 | 0.43311979 ↑ | -7.17727179 ↓ |
| 2024-10-29 | 0.0119118 | 8482315.5982666 | 59135.89471943 | -2.65087555 ↓ | -7.52613759 ↓ |
| 2024-10-28 | 0.0122383 | 8714805.5677142 | 59219.83304419 | 2.06313717 ↑ | -2.28611342 ↓ |
| 2024-10-27 | 0.0119910 | 8538663.1154482 | 56770.04880515 | -3.87524549 ↓ | -6.4026233 ↓ |
| 2024-10-26 | 0.0124744 | 8882897.1879823 | 56788.8121724 | -0.07288168 ↓ | -4.1785623 ↓ |
| 2024-10-25 | 0.0124831 | 8889122.4101199 | 59528.22399325 | -0.08306555 ↓ | -1.69507992 ↓ |
| 2024-10-24 | 0.0124935 | 8896512.3467717 | 57005.04310852 | -3.02120024 ↓ | -0.11817594 ↓ |
| 2024-10-23 | 0.0128832 | 9174000.1437462 | 59704.10834863 | 0.02200365 ↑ | 2.84226515 ↑ |
| 2024-10-22 | 0.0128804 | 9171981.9726736 | 59803.03377491 | 2.83969086 ↑ | 5.87323427 ↑ |
| 2024-10-21 | 0.0125247 | 8918717.9544161 | 53559.51966695 | -2.23661565 ↓ | 2.30278167 ↑ |
| 2024-10-20 | 0.0128100 | 9121855.7513297 | 55742.04975991 | -1.59789315 ↓ | 6.71472742 ↑ |
| 2024-10-19 | 0.0130186 | 9270452.9623261 | 57033.43680544 | 2.5220596 ↑ | 8.82754187 ↑ |
| 2024-10-18 | 0.0126984 | 9042398.2879183 | 57453.01466205 | 1.55065883 ↑ | 1.98139409 ↑ |
| 2024-10-17 | 0.0125045 | 8904322.6228891 | 57999.35691162 | -0.20772255 ↓ | 0.53340572 ↑ |
| 2024-10-16 | 0.0125305 | 8922857.4096131 | 59509.19316419 | 2.96268758 ↑ | -4.54826939 ↓ |
| 2024-10-15 | 0.0121699 | 8666107.713104 | 40071.15496845 | -0.59486551 ↓ | -6.69481773 ↓ |
| 2024-10-14 | 0.0122428 | 8717967.8972734 | 6350.02641585 | 1.99060679 ↑ | -6.82544291 ↓ |
| 2024-10-13 | 0.0120038 | 8547814.5207855 | 5917.04716721 | 0.34435712 ↑ | -8.71219284 ↓ |
| 2024-10-12 | 0.0119626 | 8518480.5269877 | 5909.81793331 | -3.92742146 ↓ | -5.98328258 ↓ |
| 2024-10-11 | 0.0124517 | 8866713.7455817 | 5815.419752 | 0.10878628 ↑ | -1.89767306 ↓ |
| 2024-10-10 | 0.0124381 | 8857078.4595446 | 6858.06761032 | -5.24661145 ↓ | -3.01184018 ↓ |
| 2024-10-09 | 0.0131268 | 9347505.7676569 | 6107.98174576 | 0.64157501 ↑ | 1.38150325 ↑ |
| 2024-10-08 | 0.0130432 | 9287916.8147228 | 6215.74398389 | -0.73403049 ↓ | 2.37718424 ↑ |
| 2024-10-07 | 0.0131354 | 9353610.8061217 | 6210.06062441 | -0.05929981 ↓ | 1.14374449 ↑ |
| 2024-10-06 | 0.0131432 | 9359160.7703194 | 7144.65909935 | 3.26317583 ↑ | -3.97873974 ↓ |
| 2024-10-05 | 0.0127279 | 9063405.8997653 | 6064.28919771 | 0.27701141 ↑ | -4.42543582 ↓ |
| 2024-10-04 | 0.0126927 | 9038368.5878741 | 6580.4256525 | -1.07181454 ↓ | -5.8290984 ↓ |
| 2024-10-03 | 0.0128301 | 9136228.2895335 | 6614.0939676 | -0.88813105 ↓ | 2.95934929 ↑ |
| 2024-10-02 | 0.0129495 | 9221253.3410496 | 6177.96966231 | 1.64237806 ↑ | 9.29239878 ↑ |
| 2024-10-01 | 0.0127403 | 9072252.6539691 | 6116.0437603 | -1.89867598 ↓ | -1.81786518 ↓ |
| 2024-09-30 | 0.0129867 | 9247731.3438533 | 6426.03210756 | -5.12270515 ↓ | 2.70892556 ↑ |
| 2024-09-29 | 0.0136878 | 9746967.2285896 | 6575.40741298 | 2.78278997 ↑ | 17.52828401 ↑ |
| 2024-09-28 | 0.0133172 | 9483073.2183967 | 6990.43400031 | -1.195714 ↓ | 18.08784086 ↑ |
| 2024-09-27 | 0.0134784 | 9597835.8860483 | 8278.50827247 | 8.1613666 ↑ | 18.84100393 ↑ |
| 2024-09-26 | 0.0124614 | 8873626.6814247 | 8353.07949545 | 5.17224828 ↑ | 14.26139254 ↑ |
| 2024-09-25 | 0.0118485 | 8437232.089468 | 7913.59400461 | -8.69021289 ↓ | 15.86247561 ↑ |
| 2024-09-24 | 0.0129762 | 9240227.533271 | 39655.22876073 | 2.6255853 ↑ | 19.33652256 ↑ |
| 2024-09-23 | 0.0126442 | 9003824.4420976 | 6803.9403637 | 8.60703008 ↑ | 11.19763137 ↑ |
| 2024-09-22 | 0.0116422 | 8290277.7426729 | 6023.27076835 | 3.23457135 ↑ | 1.12465116 ↑ |
| 2024-09-21 | 0.0112774 | 8030524.6918639 | 7084.14567241 | -0.55357815 ↓ | -2.10083304 ↓ |
| 2024-09-20 | 0.0113402 | 8075227.386634 | 7279.53739445 | 3.97003282 ↑ | -2.15492694 ↓ |
| 2024-09-19 | 0.0109072 | 7766879.7126659 | 6721.19770928 | 6.66303671 ↑ | -9.98355255 ↓ |
| 2024-09-18 | 0.0102258 | 7281697.53326 | 8574.52978497 | -5.95767703 ↓ | -17.32865948 ↓ |
| 2024-09-17 | 0.0108736 | 7743000.495419 | 6265.5822736 | -4.37360032 ↓ | -15.48500997 ↓ |
| 2024-09-16 | 0.0113709 | 8097136.900424 | 6154.42300947 | -1.23127718 ↓ | -11.09210127 ↓ |
| 2024-09-15 | 0.0115111 | 8196924.8661782 | 6182.14286124 | -0.0569107 ↓ | -13.04630659 ↓ |
| 2024-09-14 | 0.0115189 | 8202497.5409114 | 5982.86405957 | -0.61609689 ↓ | -14.096669 ↓ |
| 2024-09-13 | 0.0115903 | 8253346.1499097 | 7090.90762219 | -4.36409835 ↓ | -13.37646103 ↓ |
| 2024-09-12 | 0.0121192 | 8629966.3697896 | 6574.59902439 | -2.01639754 ↓ | -11.03817326 ↓ |
| 2024-09-11 | 0.0123733 | 8810887.0350613 | 7753.53506055 | -3.78787998 ↓ | -9.61831451 ↓ |
| 2024-09-10 | 0.0128626 | 9159358.6696019 | 7514.6574585 | 0.56316105 ↑ | -16.29300899 ↓ |
| 2024-09-09 | 0.0127896 | 9107331.3123306 | 8170.49767767 | -3.3077413 ↓ | -17.09546997 ↓ |
| 2024-09-08 | 0.0132271 | 9418883.6153058 | 7716.54856635 | -1.35404767 ↓ | -12.63635817 ↓ |
| 2024-09-07 | 0.0134091 | 9548520.9310545 | 8956.17427886 | 0.21713132 ↑ | -12.75756374 ↓ |
| 2024-09-06 | 0.0133801 | 9527862.3700256 | 8607.16574861 | -1.78172548 ↓ | -15.37441689 ↓ |
| 2024-09-05 | 0.0136229 | 9700752.2056393 | 8205.86296326 | -0.58671749 ↓ | -15.05329111 ↓ |
| 2024-09-04 | 0.0137033 | 9758004.122475 | 8516.94814193 | -10.82201355 ↓ | -14.46292868 ↓ |
| 2024-09-03 | 0.0153662 | 10942130.695077 | 16080.25206319 | -0.39319185 ↓ | -8.46243322 ↓ |
| 2024-09-02 | 0.0154269 | 10985324.09392 | 28934.26041109 | 1.89295873 ↑ | -14.89843155 ↓ |
| 2024-09-01 | 0.0151403 | 10781239.676448 | 29010.98512849 | -1.48757521 ↓ | -19.20130395 ↓ |
| 2024-08-31 | 0.0153689 | 10944040.510309 | 28292.22392398 | -2.796055 ↓ | -15.21088971 ↓ |
| 2024-08-30 | 0.0158110 | 11258843.980598 | 28824.54707797 | -1.40952765 ↓ | -3.78022282 ↓ |
| 2024-08-29 | 0.0160370 | 11419809.351504 | 29210.09229273 | 0.09740202 ↑ | -5.66357862 ↓ |
| 2024-08-28 | 0.0160214 | 11408697.050272 | 29028.89927076 | -4.55932238 ↓ | -5.64974659 ↓ |
| 2024-08-27 | 0.0167872 | 11954032.712863 | 28727.12424263 | -7.39399908 ↓ | -0.94075992 ↓ |
| 2024-08-26 | 0.0181276 | 12908486.052507 | 29886.0676093 | -3.6556111 ↓ | 6.82680648 ↑ |
| 2024-08-25 | 0.0187391 | 13343922.787604 | 31073.8455388 | 3.38317163 ↑ | 10.51965934 ↑ |
| 2024-08-24 | 0.0181258 | 12907248.420359 | 30582.19521795 | 10.3175246 ↑ | 10.15292241 ↑ |
| 2024-08-23 | 0.0164321 | 11701174.446676 | 30901.23100041 | -3.33928622 ↓ | -0.38707807 ↓ |
| 2024-08-22 | 0.0169994 | 12105085.057223 | 28818.92907519 | 0.10893679 ↑ | 3.06786774 ↑ |
| 2024-08-21 | 0.0169803 | 12091479.15315 | 28918.73762308 | 0.19843886 ↑ | 1.62543376 ↑ |
| 2024-08-20 | 0.0169467 | 12067559.476245 | 30932.08119285 | -0.15569594 ↓ | -0.63174541 ↓ |
| 2024-08-19 | 0.0169691 | 12083564.489453 | 28861.35138026 | 0.0694423 ↑ | 9.91328613 ↑ |
| 2024-08-18 | 0.0169554 | 12073800.143491 | 30367.31616211 | 3.04011569 ↑ | 9.03717953 ↑ |
| 2024-08-17 | 0.0164539 | 11716635.181472 | 29255.97162689 | -0.25545974 ↓ | 5.92932213 ↑ |
| 2024-08-16 | 0.0164960 | 11746643.126002 | 32154.25736524 | 0.01121979 ↑ | 6.26999094 ↑ |
| 2024-08-15 | 0.0164941 | 11745325.325451 | 29062.84279161 | -1.36876413 ↓ | 4.68402905 ↑ |
| 2024-08-14 | 0.0167230 | 11908322.168252 | 29129.22120307 | -1.94270111 ↓ | 7.75101031 ↑ |
| 2024-08-13 | 0.0170544 | 12144248.620782 | 30561.17783899 | 10.5059185 ↑ | 3.96511022 ↑ |
| 2024-08-12 | 0.0154330 | 10989681.625963 | 28710.25534849 | -0.74975615 ↓ | -16.44932588 ↓ |
| 2024-08-11 | 0.0155496 | 11072699.87432 | 29048.89319132 | 0.10754569 ↑ | -23.18432874 ↓ |
| 2024-08-10 | 0.0155329 | 11060804.45559 | 29226.08575561 | 0.06531881 ↑ | -23.5118709 ↓ |
| 2024-08-09 | 0.0155227 | 11053584.386239 | 32598.043773 | -1.47809097 ↓ | -29.4684911 ↓ |
| 2024-08-08 | 0.0157561 | 11219787.232234 | 29690.38718962 | 1.52088537 ↑ | -32.02930639 ↓ |
| 2024-08-07 | 0.0155201 | 11051703.491135 | 29052.29765825 | -5.3880065 ↓ | -39.13883061 ↓ |
| 2024-08-06 | 0.0164039 | 11681080.889049 | 94161.39843954 | -11.19286109 ↓ | -35.79534082 ↓ |
| 2024-08-05 | 0.0184714 | 13153312.934945 | 29288.00577205 | -8.75029813 ↓ | -28.59815836 ↓ |
| 2024-08-04 | 0.0202427 | 14414636.613106 | 29351.53055434 | -0.31931307 ↓ | -8.2601567 ↓ |
| 2024-08-03 | 0.0203075 | 14460811.875575 | 26890.39660078 | -7.73765753 ↓ | -7.05797452 ↓ |
| 2024-08-02 | 0.0220107 | 15673579.803165 | 27095.07065004 | -5.04774569 ↓ | 0.82746413 ↑ |
| 2024-08-01 | 0.0231810 | 16506977.334264 | 28954.64055915 | -9.07975885 ↓ | 3.8288005 ↑ |
| 2024-07-31 | 0.0255008 | 18158874.702543 | 28939.76076379 | -0.19037002 ↓ | 14.27180357 ↑ |
| 2024-07-30 | 0.0255494 | 18193509.690114 | 28826.28479066 | -1.23780189 ↓ | 11.73208908 ↑ |
| 2024-07-29 | 0.0258696 | 18421531.759189 | 38542.79520736 | 17.24114054 ↑ | 10.78251586 ↑ |
| 2024-07-28 | 0.0220648 | 15712145.53412 | 28551.45168332 | 0.9892904 ↑ | -5.12025269 ↓ |
| 2024-07-27 | 0.0218497 | 15558959.254769 | 27957.57071088 | 0.09011507 ↑ | -1.76685484 ↓ |
| 2024-07-26 | 0.0218300 | 15544950.911087 | 27899.04012517 | -2.22122234 ↓ | 0.8212583 ↑ |
| 2024-07-25 | 0.0223259 | 15898082.674592 | 28334.27538906 | 0.04488771 ↑ | 3.20687172 ↑ |
| 2024-07-24 | 0.0223159 | 15890949.59157 | 28016.02351183 | -2.4086597 ↓ | 3.74609117 ↑ |
| 2024-07-23 | 0.0228667 | 16283155.393844 | 28435.05460885 | -2.0771484 ↓ | 0.79371776 ↑ |
| 2024-07-22 | 0.0233517 | 16628555.161425 | 29701.25030951 | 0.41360095 ↑ | 3.05389802 ↑ |
| 2024-07-21 | 0.0232556 | 16560062.584824 | 30808.06069421 | 4.55371758 ↑ | 8.98101179 ↑ |
| 2024-07-20 | 0.0222427 | 15838808.000501 | 28534.90006846 | 2.72715313 ↑ | 4.34830871 ↑ |
| 2024-07-19 | 0.0216522 | 15418326.623598 | 28406.11730704 | 0.09240049 ↑ | 1.56014516 ↑ |
| 2024-07-18 | 0.0216322 | 15404093.166392 | 28432.84381457 | 0.56758691 ↑ | 0.82823909 ↑ |
| 2024-07-17 | 0.0215103 | 15317288.818924 | 27628.23587307 | -5.18549344 ↓ | 1.78399359 ↑ |
| 2024-07-16 | 0.0226866 | 16154930.837936 | 28402.23585127 | 0.11865607 ↑ | 2.90480593 ↑ |
| 2024-07-15 | 0.0226597 | 16135784.749877 | 30384.54443057 | 6.18885883 ↑ | 3.22660984 ↑ |
| 2024-07-14 | 0.0213391 | 15195365.057742 | 28091.68967377 | 0.10921554 ↑ | 0.74475154 ↑ |
| 2024-07-13 | 0.0213158 | 15178787.463692 | 28070.05184547 | -0.0176935 ↓ | -5.66360519 ↓ |
| 2024-07-12 | 0.0213196 | 15181473.597722 | 27977.89402689 | -0.62636484 ↓ | 3.89292017 ↑ |
| 2024-07-11 | 0.0214540 | 15277164.384489 | 33969.71132952 | 1.51736513 ↑ | -17.27829894 ↓ |
| 2024-07-10 | 0.0211344 | 15049635.649677 | 28054.13155637 | -4.1357805 ↓ | -21.85401571 ↓ |
| 2024-07-09 | 0.0220462 | 15698908.025875 | 29990.06591886 | 0.43174713 ↑ | -15.72834055 ↓ |
| 2024-07-08 | 0.0219514 | 15631419.819762 | 29996.54538085 | 3.63577973 ↑ | -16.05335984 ↓ |
| 2024-07-07 | 0.0211813 | 15083033.929818 | 28299.44831562 | -6.25871486 ↓ | -19.00369686 ↓ |
| 2024-07-06 | 0.0225955 | 16090065.233342 | 53652.2245115 | 10.11725377 ↑ | -13.63433287 ↓ |
| 2024-07-05 | 0.0205195 | 14611756.725804 | 29755.56873189 | -20.88324021 ↓ | -21.52068383 ↓ |
| 2024-07-04 | 0.0259357 | 18468598.518397 | 28558.08305731 | -4.10088037 ↓ | -0.95627406 ↓ |
| 2024-07-03 | 0.0270448 | 19258360.85792 | 29210.07378239 | 3.37878437 ↑ | 2.53402412 ↑ |
| 2024-07-02 | 0.0261609 | 18628929.499041 | 28953.80484662 | 0.04440155 ↑ | 0.06420881 ↑ |
| 2024-07-01 | 0.0261493 | 18620661.637214 | 29718.17980788 | -0.00653969 ↓ | -4.16274046 ↓ |
| 2024-06-30 | 0.0261510 | 18621879.451252 | 28982.86693728 | -0.04446727 ↓ | -9.99823691 ↓ |
| 2024-06-29 | 0.0261626 | 18630163.776464 | 28827.76697001 | 0.06206241 ↑ | -10.75142875 ↓ |
| 2024-06-28 | 0.0261464 | 18618608.619639 | 28785.01467398 | -0.15179724 ↓ | -13.46344534 ↓ |
| 2024-06-27 | 0.0261862 | 18646914.121132 | 28632.54480083 | -0.72139803 ↓ | -10.15438183 ↓ |
| 2024-06-26 | 0.0263764 | 18782410.057312 | 29811.75490505 | 0.88862068 ↑ | -11.2284609 ↓ |
| 2024-06-25 | 0.0261441 | 18616992.449143 | 28394.30064969 | -4.18162512 ↓ | -11.99279099 ↓ |
| 2024-06-24 | 0.0272851 | 19429459.613752 | 30510.76811389 | -6.09510573 ↓ | -18.58385276 ↓ |
| 2024-06-23 | 0.0290561 | 20690571.843046 | 37222.90853879 | -0.88095857 ↓ | -15.43809658 ↓ |
| 2024-06-22 | 0.0293143 | 20874467.250531 | 29187.95336968 | -2.97854619 ↓ | -8.38792295 ↓ |
| 2024-06-21 | 0.0302132 | 21514520.777026 | 30517.13062654 | 3.66256732 ↑ | -5.29439596 ↓ |
| 2024-06-20 | 0.0291457 | 20754394.594108 | 28446.91356455 | -1.90824577 ↓ | -8.78322151 ↓ |
| 2024-06-19 | 0.0297127 | 21158143.980734 | 29698.67764893 | 0.01987189 ↑ | -11.11423168 ↓ |
| 2024-06-18 | 0.0297068 | 21153940.293925 | 30906.20765901 | -11.35768303 ↓ | -11.09292154 ↓ |
| 2024-06-17 | 0.0335131 | 23864381.049463 | 30001.06950157 | -2.46680948 ↓ | 4.15301312 ↑ |
| 2024-06-16 | 0.0343607 | 24467958.980432 | 32654.58177097 | 7.3828863 ↑ | 6.51622086 ↑ |
| 2024-06-15 | 0.0319413 | 22745132.953649 | 33168.76528211 | 0.14386669 ↑ | -7.75773538 ↓ |
| 2024-06-14 | 0.0319016 | 22716816.36133 | 29642.84206541 | -0.15826303 ↓ | -12.137541 ↓ |
| 2024-06-13 | 0.0319521 | 22752825.671977 | 29814.62417301 | -4.41494334 ↓ | -15.08380396 ↓ |
| 2024-06-12 | 0.0334280 | 23803747.643548 | 60975.77074643 | 0.04385141 ↑ | -8.17558908 ↓ |
| 2024-06-11 | 0.0334133 | 23793313.940471 | 32990.66821363 | 3.84284989 ↑ | -8.68408253 ↓ |
| 2024-06-10 | 0.0321768 | 22912809.081048 | 35753.73831778 | -0.25380398 ↓ | -14.12756763 ↓ |
| 2024-06-09 | 0.0322587 | 22971110.674549 | 34774.53589886 | -7.10699093 ↓ | -14.69598374 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 NFT Worlds worth?
As on today's crypto exchange rates, one NFT Worlds worth is $0.0142026.