| Name | NFTX (NFTX) |
| Price | $32.4570838 -1.21% (1D) |
NFTX Market
| Market Cap | $19,693,179 |
| Volume(24h) | $3,430 |
| Total Supply | $650,000 |
| Circulating Supply | 606,672 |
| Percent Change(1H) | 0.00% |
| Percent Change(24H) | -1.21% |
| Percent Change(7D) | 48.48% |
| Percent Change(30D) | 167.78% |
| Percent Change(90D) | 23.48% |
NFTX Price History
Below table is the NFTX price history for one month, also lists live data for NFTX which refeshes hourly with price, volume, market cap.
Cryptocurrency NFTX date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
32.4570838 | 19693178.718732 | 3430.29311089 | -1.21052861 ↓ | 48.4759358 ↑ |
| 2024-10-15 16:57 |
31.5366752 | 19134725.273656 | 3316.99793677 | -4.01197176 ↓ | 44.26549831 ↑ |
| 2024-10-15 10:57 |
31.5366752 | 19134725.273656 | 3961.99511393 | -3.72285546 ↓ | 49.06401245 ↑ |
| 2024-10-15 04:57 |
32.8548005 | 19934491.441486 | 938.53152743 | 3.16798225 ↑ | 51.11212686 ↑ |
| 2024-10-14 | 32.8548005 | 19934491.441486 | 938.53152743 | 3.16798225 ↑ | 51.11212686 ↑ |
| 2024-10-13 | 31.8459272 | 19322362.430121 | 846.69631825 | 2.26309193 ↑ | 47.97946262 ↑ |
| 2024-10-12 | 31.1411738 | 18894756.715774 | 2112.75603644 | 34.20251824 ↑ | 47.23613308 ↑ |
| 2024-10-11 | 23.2046121 | 14079286.26374 | 0 | -11.05033675 ↓ | 6.65103724 ↑ |
| 2024-10-10 | 26.0873524 | 15828375.004277 | 1487.70771189 | 12.36160595 ↑ | 21.74904133 ↑ |
| 2024-10-09 | 23.2173189 | 14086996.060773 | 664.93832648 | 6.20834516 ↑ | 8.45226416 ↑ |
| 2024-10-08 | 21.8601645 | 13263549.148796 | 1228.24045621 | 0.543479 ↑ | -7.13833348 ↓ |
| 2024-10-07 | 21.7420013 | 13191854.191502 | 723.1083346 | 1.02923498 ↑ | -2.97196772 ↓ |
| 2024-10-06 | 21.5205047 | 13057462.223114 | 0 | 1.74940459 ↑ | -14.99429714 ↓ |
| 2024-10-05 | 21.1504969 | 12832961.800904 | 2220.06572701 | -2.78856597 ↓ | -16.17945654 ↓ |
| 2024-10-04 | 21.7575119 | 13201265.199331 | 42.17229392 | 1.51896105 ↑ | -14.43208279 ↓ |
| 2024-10-03 | 21.4259503 | 13000091.781224 | 187.36130464 | 0.03453678 ↑ | -21.40319625 ↓ |
| 2024-10-02 | 21.4154172 | 12993700.885631 | 208.57954055 | -9.02761358 ↓ | -23.79895579 ↓ |
| 2024-10-01 | 23.5405688 | 14283126.33837 | 2878.54100848 | 5.05449979 ↑ | 51.18253427 ↑ |
| 2024-09-30 | 22.4016475 | 13592091.371143 | 274.60793002 | -11.51984493 ↓ | 72.22154977 ↑ |
| 2024-09-29 | 25.3165423 | 15360689.675863 | 5464.04720515 | 0.33442526 ↑ | 107.63659318 ↑ |
| 2024-09-28 | 25.2321596 | 15309490.871427 | 943.22366054 | -0.76699258 ↓ | 101.17462346 ↑ |
| 2024-09-27 | 25.4271842 | 15427821.114766 | 8683.69954455 | -6.74859241 ↓ | 109.19476096 ↑ |
| 2024-09-26 | 27.2605873 | 16540229.578964 | 5294.87265147 | -3.00123041 ↓ | 133.89024865 ↑ |
| 2024-09-25 | 28.1038369 | 17051867.229001 | 68118.39209 | 80.48881181 ↑ | 141.09981069 ↑ |
| 2024-09-24 | 15.5714368 | 9447894.0105863 | 2739.95866517 | 19.71159582 ↑ | 33.87368317 ↑ |
| 2024-09-23 | 13.0074590 | 7892212.9018838 | 453.49008101 | 6.67721976 ↑ | 7.56188638 ↑ |
| 2024-09-22 | 12.1932865 | 7398217.6507903 | 493.13183743 | -2.79128065 ↓ | 0.59594858 ↑ |
| 2024-09-21 | 12.5434082 | 7610652.3161868 | 478.92599566 | 3.20452279 ↑ | 4.02779893 ↑ |
| 2024-09-20 | 12.1539327 | 7374339.9128539 | 539.0917048 | 4.27825005 ↑ | 1.75200256 ↑ |
| 2024-09-19 | 11.6552902 | 7071791.0107481 | 206.6819691 | -0.00827933 ↓ | -1.17077199 ↓ |
| 2024-09-18 | 11.6562553 | 7072376.5557975 | 92.62676964 | 0.21334884 ↑ | 0.02819084 ↑ |
| 2024-09-17 | 11.6314397 | 7057319.8455908 | 343.86272633 | -3.81675649 ↓ | -3.68187733 ↓ |
| 2024-09-16 | 12.0930001 | 7337369.3670684 | 300.63918381 | -0.23142513 ↓ | 3.91099307 ↑ |
| 2024-09-15 | 12.1206567 | 7354149.8484883 | 231.42590268 | 0.52125051 ↑ | 2.26273 ↑ |
| 2024-09-14 | 12.0578053 | 7316015.0829151 | 234.84387832 | 0.96472449 ↑ | -2.28434139 ↓ |
| 2024-09-13 | 11.9425922 | 7246110.0841726 | 192.27495256 | 1.27840702 ↑ | 3.21780778 ↑ |
| 2024-09-12 | 11.7918444 | 7154644.6053084 | 361.00382719 | 1.19520212 ↑ | -1.48854618 ↓ |
| 2024-09-11 | 11.6525726 | 7070142.1169966 | 124.19266983 | -3.50674991 ↓ | -10.5992977 ↓ |
| 2024-09-10 | 12.0760495 | 7327084.6515905 | 1169.29127834 | 3.76860411 ↑ | -8.34168339 ↓ |
| 2024-09-09 | 11.6378448 | 7061206.0862148 | 136.00014918 | -1.80526134 ↓ | -15.17542415 ↓ |
| 2024-09-08 | 11.8518008 | 7191022.8414679 | 394.66978548 | -3.97491444 ↓ | -13.35034642 ↓ |
| 2024-09-07 | 12.3396858 | 7487044.7448529 | 116.13382318 | 6.64982126 ↑ | -9.37884403 ↓ |
| 2024-09-06 | 11.5699454 | 7020008.4476534 | 233.53997837 | -3.34013911 ↓ | -14.88071423 ↓ |
| 2024-09-05 | 11.9700237 | 7262754.0530842 | 913.53293159 | -8.16375368 ↓ | -11.87408232 ↓ |
| 2024-09-04 | 13.0346333 | 7908700.7628242 | 220.93670443 | -1.05447218 ↓ | -4.86380855 ↓ |
| 2024-09-03 | 13.1735447 | 7992984.5611095 | 224.93055112 | -3.98219272 ↓ | -3.88088608 ↓ |
| 2024-09-02 | 13.7198974 | 8324481.45584 | 190.96977237 | 0.30748759 ↑ | -0.39856509 ↓ |
| 2024-09-01 | 13.6778398 | 8298963.1742365 | 213.75520471 | 0.45369766 ↑ | -0.78288015 ↓ |
| 2024-08-31 | 13.6160640 | 8261481.027802 | 188.00637473 | 0.1724385 ↑ | -4.76103997 ↓ |
| 2024-08-30 | 13.5926251 | 8247259.5774742 | 216.57807509 | 0.06688557 ↑ | -2.80854873 ↓ |
| 2024-08-29 | 13.5828642 | 8241337.2189732 | 203.69416409 | -0.8521348 ↓ | 3.35877218 ↑ |
| 2024-08-28 | 13.7010249 | 8313030.6587739 | 199.76034706 | -0.03219263 ↓ | 8.18455994 ↑ |
| 2024-08-27 | 13.7001122 | 8312476.8627104 | 230.9232021 | -0.55444396 ↓ | 0.8608812 ↑ |
| 2024-08-26 | 13.7764951 | 8358821.8459358 | 205.58245729 | -0.02125225 ↓ | 7.13458736 ↑ |
| 2024-08-25 | 13.7794236 | 8360598.6610567 | 242.74671318 | -3.61936067 ↓ | 6.40139493 ↑ |
| 2024-08-24 | 14.2968792 | 8674562.3596189 | 715.28977531 | 2.21795212 ↑ | 11.50203307 ↑ |
| 2024-08-23 | 13.9854122 | 8485581.2619004 | 554.42099096 | 6.41542085 ↑ | 5.8616453 ↑ |
| 2024-08-22 | 13.1414721 | 7973524.690224 | 1810.89962466 | 3.74622516 ↑ | -1.09195278 ↓ |
| 2024-08-21 | 12.6588478 | 7680694.7338688 | 1804.87495292 | -6.80717825 ↓ | -2.14210704 ↓ |
| 2024-08-20 | 13.5831772 | 8241527.1050975 | 2539.3512421 | 5.63122673 ↑ | -12.07508263 ↓ |
| 2024-08-19 | 12.8590257 | 7802151.7251026 | 1630.47148653 | -0.66191637 ↓ | -19.33564572 ↓ |
| 2024-08-18 | 12.9504163 | 7857602.4931208 | 1814.14226661 | 1.00090549 ↑ | -17.98392452 ↓ |
| 2024-08-17 | 12.8220794 | 7779734.7017469 | 1815.52386291 | -2.94280091 ↓ | -20.47242911 ↓ |
| 2024-08-16 | 13.2110286 | 8015727.7342758 | 1497.25513321 | -0.59007693 ↓ | -17.47208858 ↓ |
| 2024-08-15 | 13.2894465 | 8063307.4515621 | 2312.80248588 | 2.73000994 ↑ | -11.68060807 ↓ |
| 2024-08-14 | 12.9366282 | 7849236.6255373 | 8033.37845516 | -16.26024244 ↓ | -13.35964786 ↓ |
| 2024-08-13 | 15.4486095 | 9373369.1784722 | 4394.84125058 | -3.08138846 ↓ | 0.87143087 ↑ |
| 2024-08-12 | 15.9402215 | 9671652.3676134 | 5341.21942574 | 0.97593285 ↑ | 7.04196492 ↑ |
| 2024-08-11 | 15.7861592 | 9578175.8032545 | 4689.21606793 | -2.08150537 ↓ | -11.35279873 ↓ |
| 2024-08-10 | 16.1217340 | 9781784.1661067 | 5376.4840915 | 0.71078309 ↑ | -15.60662816 ↓ |
| 2024-08-09 | 16.0072993 | 9712351.4628162 | 4565.68743167 | 6.67721015 ↑ | -19.46959897 ↓ |
| 2024-08-08 | 15.0470313 | 9129713.5042509 | 5295.09456675 | 0.63517729 ↑ | -30.98097569 ↓ |
| 2024-08-07 | 14.9520592 | 9072089.6513896 | 4292.90988543 | -2.38268303 ↓ | -33.61129261 ↓ |
| 2024-08-06 | 15.3170151 | 9293524.8918758 | 6038.50519746 | 2.85700185 ↑ | -32.83550516 ↓ |
| 2024-08-05 | 14.8915629 | 9035383.8095838 | 5363.21650015 | -16.37640574 ↓ | -36.70981818 ↓ |
| 2024-08-04 | 17.8078484 | 10804825.946011 | 5095.88441327 | -6.78022759 ↓ | -24.32319637 ↓ |
| 2024-08-03 | 19.1030807 | 11590701.915699 | 5088.96133408 | -4.16905512 ↓ | -19.34903289 ↓ |
| 2024-08-02 | 19.9341463 | 12094946.919413 | 5964.58913773 | -8.56433391 ↓ | -17.92882515 ↓ |
| 2024-08-01 | 21.8189069 | 13238516.322468 | 4529.987161 | -3.16071733 ↓ | -9.93666547 ↓ |
| 2024-07-31 | 22.5219917 | 13663464.767326 | 5401.39528397 | -1.24197262 ↓ | -12.48809463 ↓ |
| 2024-07-30 | 22.8052264 | 13835295.348056 | 3990.26085642 | -3.07619577 ↓ | -14.26962533 ↓ |
| 2024-07-29 | 23.5290253 | 14274403.959133 | 5180.51265741 | -0.01029956 ↓ | -11.52608186 ↓ |
| 2024-07-28 | 23.4345782 | 14217105.558453 | 4050.38243252 | -1.01976916 ↓ | -13.81668823 ↓ |
| 2024-07-27 | 23.6861149 | 14369705.853472 | 4844.13238031 | -2.48153848 ↓ | -12.72118328 ↓ |
| 2024-07-26 | 24.2888521 | 14735369.723113 | 3109.21530833 | 0.26409182 ↑ | -10.79842683 ↓ |
| 2024-07-25 | 24.2248762 | 14696557.318083 | 5001.25677345 | -5.87133241 ↓ | -7.98720232 ↓ |
| 2024-07-24 | 25.7359175 | 15613263.943795 | 28050.727028 | -3.25244716 ↓ | -2.10372223 ↓ |
| 2024-07-23 | 26.6011043 | 16138148.70353 | 7411.20925944 | 0.02555983 ↑ | 1.27785095 ↑ |
| 2024-07-22 | 26.5943069 | 16134024.873774 | 10652333.744193 | -2.21471907 ↓ | 1.46064693 ↑ |
| 2024-07-21 | 27.1966359 | 16499441.143788 | 365369.63598442 | 0.21441735 ↑ | 11.1803537 ↑ |
| 2024-07-20 | 27.1384464 | 16464139.172536 | 27199.91909545 | -0.33320217 ↓ | 12.47949863 ↑ |
| 2024-07-19 | 27.2291746 | 16519181.443766 | 25711.42774774 | 3.42395618 ↑ | 13.41020805 ↑ |
| 2024-07-18 | 26.3277248 | 15972296.994247 | 19586.13849752 | 0.14744058 ↑ | 9.00121263 ↑ |
| 2024-07-17 | 26.2860719 | 15947027.3038 | 22159.32567284 | 0.15692613 ↑ | 10.82812138 ↑ |
| 2024-07-16 | 26.2654708 | 15934529.171738 | 17371.51009514 | 0.20609556 ↑ | 11.42489402 ↑ |
| 2024-07-15 | 26.2114501 | 15901756.35744 | 19169.67057499 | 7.15289572 ↑ | 14.44460982 ↑ |
| 2024-07-14 | 24.4617282 | 14840248.83443 | 20841.0007428 | 1.38542507 ↑ | 4.49318295 ↑ |
| 2024-07-13 | 24.1274603 | 14637457.823531 | 24542.60114666 | 0.4914888 ↑ | 0.11054006 ↑ |
| 2024-07-12 | 24.0094565 | 14565868.21195 | 24703.15312906 | -0.59680842 ↓ | 4.33699793 ↑ |
| 2024-07-11 | 24.1598554 | 14657110.995613 | 25857.94148832 | 1.86350381 ↑ | -1.0743876 ↓ |
| 2024-07-10 | 23.7176658 | 14388846.88056 | 23868.64959757 | 0.61644881 ↑ | -8.96427361 ↓ |
| 2024-07-09 | 23.5723543 | 14300690.443987 | 23073.22123577 | 2.92177173 ↑ | -12.99517577 ↓ |
| 2024-07-08 | 22.9031757 | 13894718.48698 | 39668.67364912 | -2.16448679 ↓ | -15.70405525 ↓ |
| 2024-07-07 | 23.4098795 | 14202121.530822 | 23658.8315828 | -2.86687254 ↓ | -13.55204074 ↓ |
| 2024-07-06 | 24.1008193 | 14621295.434523 | 24568.06718653 | 4.73402953 ↑ | -9.95371614 ↓ |
| 2024-07-05 | 23.0114504 | 13960405.705706 | 22288.8910366 | -5.82006561 ↓ | -13.95729528 ↓ |
| 2024-07-04 | 24.4334959 | 14823121.077879 | 21445.45190823 | -6.21669646 ↓ | -8.78816908 ↓ |
| 2024-07-03 | 26.0531406 | 15805714.362688 | 22486.52656715 | -3.83867091 ↓ | -1.31342564 ↓ |
| 2024-07-02 | 27.0931577 | 16436663.794571 | 23884.07032141 | -0.28267903 ↓ | 2.37339938 ↑ |
| 2024-07-01 | 27.1699615 | 16483258.50982 | 24434.81709264 | 0.33318312 ↑ | 4.25341876 ↑ |
| 2024-06-30 | 27.0797364 | 16428521.449974 | 22729.5156765 | 1.17621332 ↑ | -1.42503401 ↓ |
| 2024-06-29 | 26.7649238 | 16237533.419661 | 24405.14850298 | 0.07741342 ↑ | -4.52946534 ↓ |
| 2024-06-28 | 26.7442202 | 16224973.112637 | 24095.68200747 | -0.16208486 ↓ | -5.02838584 ↓ |
| 2024-06-27 | 26.7876389 | 16251314.032665 | 20853.30712654 | 1.4687773 ↑ | -5.6140297 ↓ |
| 2024-06-26 | 26.3998834 | 16016073.579866 | 24939.36490563 | -0.24618635 ↓ | -6.76801298 ↓ |
| 2024-06-25 | 26.4601817 | 16052654.846568 | 25192.3770055 | 1.52962419 ↑ | -5.73927248 ↓ |
| 2024-06-24 | 26.0614585 | 15810760.649795 | 34996.60846298 | -5.1317431 ↓ | -10.1810684 ↓ |
| 2024-06-23 | 27.4712105 | 16666017.87224 | 26020.19267542 | -2.01013936 ↓ | -7.60794154 ↓ |
| 2024-06-22 | 28.0347480 | 17007900.37278 | 23927.34977406 | -0.44558222 ↓ | -4.02256925 ↓ |
| 2024-06-21 | 28.1602250 | 17084023.744215 | 24294.15880509 | -0.77773683 ↓ | -0.56356165 ↓ |
| 2024-06-20 | 28.3809541 | 17217933.958726 | 31765.66867113 | 0.22819809 ↑ | -9.56335968 ↓ |
| 2024-06-19 | 28.3163367 | 17178732.418997 | 35025.35894452 | 0.85694057 ↑ | -11.93794306 ↓ |
| 2024-06-18 | 28.0757443 | 17032771.687457 | 45696.59689054 | -3.23897825 ↓ | -8.98139287 ↓ |
| 2024-06-17 | 29.0155517 | 17602926.653553 | 28943.65435516 | -2.4139635 ↓ | -12.87749665 ↓ |
| 2024-06-16 | 29.7333028 | 18038366.230589 | 20852.41783546 | 1.79246161 ↑ | -11.79565201 ↓ |
| 2024-06-15 | 29.2069226 | 17719026.022818 | 24548.64664692 | 3.13626827 ↑ | -11.45221089 ↓ |
| 2024-06-14 | 28.3198246 | 17180848.417294 | 319617.81653345 | -9.75815029 ↓ | -15.23105448 ↓ |
| 2024-06-13 | 31.3821411 | 19038670.497143 | 26885.30463161 | -2.40348098 ↓ | -13.28844328 ↓ |
| 2024-06-12 | 32.1549799 | 19507530.276606 | 66496.07762312 | 4.2430596 ↑ | -9.12405556 ↓ |
| 2024-06-11 | 30.8461590 | 18713505.101013 | 69048.82660585 | -7.38088938 ↓ | -13.0850461 ↓ |
| 2024-06-10 | 33.3043136 | 20204798.962191 | 21044.30729343 | -1.20218783 ↓ | 1.84609424 ↑ |
| 2024-06-09 | 33.7095659 | 20450654.238077 | 38921.00376414 | 2.02281773 ↑ | 5.34796275 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 NFTX worth?
As on today's crypto exchange rates, one NFTX worth is $32.4570838.