| Name | Nibiru Chain (NIBI) |
| Price | $0.0510836 9.98% (1D) |
Nibiru Chain Market
| Market Cap | $9,537,054 |
| Volume(24h) | $1,153,767 |
| Total Supply | $648,854,723 |
| Circulating Supply | 186,694,846 |
| Percent Change(1H) | 0.15% |
| Percent Change(24H) | 9.98% |
| Percent Change(7D) | -17.47% |
| Percent Change(30D) | 30.60% |
| Percent Change(90D) | -6.73% |
Nibiru Chain Price History
Below table is the Nibiru Chain price history for one month, also lists live data for Nibiru Chain which refeshes hourly with price, volume, market cap.
Cryptocurrency Nibiru Chain date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.0510836 | 9537053.8260151 | 1153766.5687949 | 9.97574927 ↑ | -17.47019073 ↓ |
| 2024-12-21 07:59 |
0.0508190 | 9487652.0596972 | 1138078.8398022 | 3.47715452 ↑ | -17.61361528 ↓ |
| 2024-12-21 01:59 |
0.0495430 | 9249420.9058629 | 1110724.1891688 | -0.63087523 ↓ | -20.19964216 ↓ |
| 2024-12-20 19:59 |
0.0488467 | 9119426.170376 | 1126007.4194378 | -1.61175473 ↓ | -18.34598089 ↓ |
| 2024-12-20 13:59 |
0.0464368 | 8669504.7615064 | 1173783.4867246 | -12.82149556 ↓ | -22.77078605 ↓ |
| 2024-12-20 07:59 |
0.0491114 | 9168837.415516 | 1163426.3835942 | -4.63135067 ↓ | -17.6929664 ↓ |
| 2024-12-20 01:59 |
0.0498575 | 9308143.6790448 | 1356247.7252402 | -2.8567288 ↓ | -17.04534205 ↓ |
| 2024-12-19 | 0.0496471 | 9268866.8870919 | 1430019.4183538 | -5.75049835 ↓ | -14.66566917 ↓ |
| 2024-12-18 | 0.0526763 | 9834393.5248421 | 1043126.6290612 | -3.89367893 ↓ | -21.66521018 ↓ |
| 2024-12-17 | 0.0548091 | 10232568.379197 | 1034070.7663366 | -4.01896208 ↓ | -7.75877077 ↓ |
| 2024-12-16 | 0.0571040 | 10661031.180088 | 1301863.926991 | -3.70268963 ↓ | -15.5645894 ↓ |
| 2024-09-21 | 0.0594391 | 11096971.710767 | 946799.17129028 | -2.65886784 ↓ | -13.62914777 ↓ |
| 2024-09-20 | 0.0610627 | 11400084.901411 | 1121067.9135087 | -13.92599916 ↓ | -12.86879935 ↓ |
| 2024-09-19 | 0.0711456 | 13282514.007467 | 872038.31032777 | 0.89966802 ↑ | -2.12030735 ↓ |
| 2024-09-18 | 0.0708297 | 13223548.546654 | 710113.23271883 | -1.31124858 ↓ | -7.83808543 ↓ |
| 2024-09-17 | 0.0717708 | 13399245.969824 | 743513.23899432 | 3.62913359 ↑ | -12.50396382 ↓ |
| 2024-09-16 | 0.0692574 | 12929999.03212 | 1014048.8295695 | 0.66470389 ↑ | -15.05358143 ↓ |
| 2024-09-15 | 0.0688158 | 12847558.488386 | 751164.47732124 | 0.12539962 ↑ | -17.05069574 ↓ |
| 2024-09-14 | 0.0687892 | 12842594.771306 | 1033908.3598531 | -1.1489796 ↓ | -0.90031498 ↓ |
| 2024-09-13 | 0.0696536 | 13003973.291297 | 912840.83637391 | -1.91416209 ↓ | 7.38135248 ↑ |
| 2024-09-12 | 0.0710129 | 13257748.078761 | 1203389.017305 | -7.61239451 ↓ | -4.61969385 ↓ |
| 2024-09-11 | 0.0768641 | 14350137.130336 | 1045639.414744 | -6.48512566 ↓ | -3.62070718 ↓ |
| 2024-09-10 | 0.0824641 | 15395618.688593 | 1326771.3041173 | 1.06157325 ↑ | 53.72051674 ↑ |
| 2024-09-09 | 0.0817778 | 15267490.898977 | 1444332.5973448 | -1.42658241 ↓ | 53.83472395 ↑ |
| 2024-09-08 | 0.0829613 | 15488446.350969 | 1758308.1664271 | 19.50371682 ↑ | 61.15885974 ↑ |
| 2024-09-07 | 0.0694142 | 12959269.011241 | 899559.97481513 | 6.85522598 ↑ | 33.10580524 ↑ |
| 2024-09-06 | 0.0648657 | 12110085.215654 | 1304646.6800049 | -12.8763325 ↓ | 19.72007763 ↑ |
| 2024-09-05 | 0.0742836 | 13868361.581923 | 5400194.3247249 | -6.78017454 ↓ | 33.31383581 ↑ |
| 2024-09-04 | 0.0796865 | 14877051.650188 | 5003769.1761577 | 48.54278438 ↑ | 36.49329921 ↑ |
| 2024-09-03 | 0.0536262 | 10011742.80371 | 3483350.5834378 | 0.8779832 ↑ | -9.17217452 ↓ |
| 2024-09-02 | 0.0531595 | 9924606.4262774 | 928275.13780875 | 3.26653938 ↑ | -16.81671077 ↓ |
| 2024-09-01 | 0.0514780 | 9610670.1025121 | 714005.80890927 | -1.44558927 ↓ | -22.16453647 ↓ |
| 2024-08-31 | 0.0522330 | 9751638.7461673 | 763501.49055183 | -3.59548039 ↓ | -22.61700493 ↓ |
| 2024-08-30 | 0.0541811 | 10115333.581318 | 737868.87725242 | -2.91958789 ↓ | -18.67212459 ↓ |
| 2024-08-29 | 0.0558105 | 10419541.245367 | 805957.20380056 | -4.12629853 ↓ | -16.57140599 ↓ |
| 2024-08-28 | 0.0582126 | 10867986.826451 | 702129.51067042 | -1.40421801 ↓ | -13.75927608 ↓ |
| 2024-08-27 | 0.0590361 | 11021740.239359 | 993081.9678864 | -7.63149946 ↓ | -12.24687346 ↓ |
| 2024-08-26 | 0.0639137 | 11932358.082157 | 866438.81866742 | -3.20316291 ↓ | -3.21879346 ↓ |
| 2024-08-25 | 0.0660287 | 12327218.988345 | 788118.75551358 | -2.1879596 ↓ | -0.59505121 ↓ |
| 2024-08-24 | 0.0675057 | 12602966.811072 | 749225.66923819 | 1.6852591 ↑ | 1.22746152 ↑ |
| 2024-08-23 | 0.0666206 | 12437720.191527 | 793460.45525862 | -0.41197747 ↓ | 0.28938783 ↑ |
| 2024-08-22 | 0.0668185 | 12474661.526851 | 792948.02964293 | -1.01696107 ↓ | 1.08325644 ↑ |
| 2024-08-21 | 0.0675049 | 12602815.722018 | 729486.624038 | 0.34057163 ↑ | 1.34824519 ↑ |
| 2024-08-20 | 0.0672752 | 12559940.225823 | 678862.00334916 | 1.87141224 ↑ | 0.66656505 ↑ |
| 2024-08-19 | 0.0660395 | 12329235.623175 | 747640.12622231 | -0.57779513 ↓ | -2.23287538 ↓ |
| 2024-08-18 | 0.0664240 | 12401011.356519 | 705414.64657665 | -0.39465162 ↓ | -7.7135712 ↓ |
| 2024-08-17 | 0.0665152 | 12418036.708697 | 698552.74646974 | 0.1306735 ↑ | -10.62900026 ↓ |
| 2024-08-16 | 0.0664284 | 12401830.802613 | 680324.52988498 | 0.30507597 ↑ | -12.55532402 ↓ |
| 2024-08-15 | 0.0662263 | 12364110.871042 | 762565.32993453 | -0.80307096 ↓ | -16.37972559 ↓ |
| 2024-08-14 | 0.0667625 | 12464207.300537 | 761345.42769944 | -0.4528935 ↓ | -16.11558797 ↓ |
| 2024-08-13 | 0.0670662 | 12520913.704396 | 753158.1682139 | -1.00366014 ↓ | -15.61782369 ↓ |
| 2024-08-12 | 0.0677461 | 12647855.185549 | 855395.45697522 | -5.34429779 ↓ | -15.40760126 ↓ |
| 2024-08-11 | 0.0715711 | 13361958.01297 | 756362.37925662 | -3.83572105 ↓ | -19.22325689 ↓ |
| 2024-08-10 | 0.0744259 | 13894928.718877 | 753272.6028972 | -2.02756682 ↓ | -16.50366397 ↓ |
| 2024-08-09 | 0.0759711 | 14183413.664778 | 823843.20934387 | -4.12745153 ↓ | -15.38536168 ↓ |
| 2024-08-08 | 0.0791989 | 14786020.446017 | 714145.36955444 | -0.48973019 ↓ | -11.23347351 ↓ |
| 2024-08-07 | 0.0795886 | 14858788.419049 | 717000.11131858 | 0.13781212 ↑ | -14.75271424 ↓ |
| 2024-08-06 | 0.0794791 | 14838339.388569 | 798612.27920349 | -0.75702925 ↓ | -16.14538741 ↓ |
| 2024-08-05 | 0.0800854 | 14951526.820552 | 1084752.3901202 | -9.61387247 ↓ | -17.58991497 ↓ |
| 2024-08-04 | 0.0886036 | 16541838.033007 | 804716.68253227 | -0.59806028 ↓ | -9.43487958 ↓ |
| 2024-08-03 | 0.0891367 | 16641363.41762 | 735961.06230727 | -0.4230896 ↓ | -12.76106363 ↓ |
| 2024-08-02 | 0.0895154 | 16712070.449417 | 728620.30054592 | 0.32939219 ↑ | -10.48416839 ↓ |
| 2024-08-01 | 0.0892155 | 16656074.792983 | 892221.79732806 | -4.15586216 ↓ | -10.83020258 ↓ |
| 2024-07-31 | 0.0933621 | 17430218.787551 | 694939.46812691 | -1.49812552 ↓ | -8.74819661 ↓ |
| 2024-07-30 | 0.0947820 | 17695316.845939 | 780953.6143982 | -2.46664548 ↓ | -9.1817306 ↓ |
| 2024-07-29 | 0.0971791 | 18142836.297878 | 835659.74703246 | -0.66955372 ↓ | -10.59179522 ↓ |
| 2024-07-28 | 0.0976843 | 18237162.322329 | 772188.13797052 | -4.35884508 ↓ | -11.09728866 ↓ |
| 2024-07-27 | 0.1021754 | 19075614.755295 | 746890.46358565 | 2.17582097 ↑ | -6.15932785 ↓ |
| 2024-07-26 | 0.0999996 | 18669401.991112 | 848834.75790665 | 0.26086854 ↑ | -9.35133715 ↓ |
| 2024-07-25 | 0.0997394 | 18620826.113516 | 788004.86179181 | -2.51505249 ↓ | -12.07495159 ↓ |
| 2024-07-24 | 0.1023126 | 19101232.128406 | 774782.43955969 | -1.96610434 ↓ | -5.81942257 ↓ |
| 2024-07-23 | 0.1043645 | 19484314.073864 | 930635.75131704 | -3.98097 ↓ | 3.03913414 ↑ |
| 2024-07-22 | 0.1086915 | 20292137.999798 | 797524.70683258 | -1.14276208 ↓ | 8.71607798 ↑ |
| 2024-07-21 | 0.1099479 | 20526709.451435 | 935653.55159222 | 0.97919447 ↑ | 12.39731657 ↑ |
| 2024-07-20 | 0.1088818 | 20327662.108059 | 817304.60646767 | -1.29971009 ↓ | 13.19984642 ↑ |
| 2024-07-19 | 0.1103155 | 20595341.843214 | 886224.99046433 | -2.75155261 ↓ | 16.6699613 ↑ |
| 2024-07-18 | 0.1134368 | 21178067.512312 | 1013030.9825266 | 4.42062657 ↑ | 16.96985181 ↑ |
| 2024-07-17 | 0.1085380 | 20263482.977488 | 1027431.1137002 | 7.35712549 ↑ | 9.79856406 ↑ |
| 2024-07-16 | 0.1012863 | 18909625.199181 | 970139.14285735 | 1.30920102 ↑ | 9.73432619 ↑ |
| 2024-07-15 | 0.0999774 | 18665259.431995 | 990028.29576085 | 2.20464601 ↑ | 6.84881895 ↑ |
| 2024-07-14 | 0.0978208 | 18262633.022022 | 713769.4398134 | 1.70019761 ↑ | 4.9331255 ↑ |
| 2024-07-13 | 0.0961854 | 17957323.044326 | 770596.66635719 | 1.72592427 ↑ | 5.21305871 ↑ |
| 2024-07-12 | 0.0945535 | 17652651.646012 | 791293.52811642 | -2.5015835 ↓ | 5.6454832 ↑ |
| 2024-07-11 | 0.0971140 | 18130679.365358 | 862925.0071027 | -1.7581251 ↓ | 5.57803533 ↑ |
| 2024-07-10 | 0.0987596 | 18437905.653536 | 1521335.2662485 | 6.99689348 ↑ | 3.00225515 ↑ |
| 2024-07-09 | 0.0923014 | 17232187.826564 | 822473.90334967 | -1.35476424 ↓ | -7.53682763 ↓ |
| 2024-07-08 | 0.0935690 | 17468849.554197 | 949482.84372001 | 0.37221798 ↑ | -6.3822158 ↓ |
| 2024-07-07 | 0.0932220 | 17404068.482178 | 824085.88198038 | 1.97150624 ↑ | -5.18113561 ↓ |
| 2024-07-06 | 0.0914197 | 17067580.075138 | 856416.9913105 | 2.14401668 ↑ | -10.56201414 ↓ |
| 2024-07-05 | 0.0895008 | 16709329.26884 | 1110951.3378346 | -2.92074102 ↓ | -16.3211949 ↓ |
| 2024-07-04 | 0.0921935 | 17212048.633931 | 932184.52690068 | -3.84592164 ↓ | -20.37080408 ↓ |
| 2024-07-03 | 0.0958810 | 17900487.350128 | 906245.73088568 | -3.95091651 ↓ | -18.97092287 ↓ |
| 2024-07-02 | 0.0998250 | 18636812.240986 | 782150.00510881 | -0.12295537 ↓ | -16.30533514 ↓ |
| 2024-07-01 | 0.0999479 | 18659755.413043 | 1101320.0043975 | 1.65995497 ↑ | -14.24564463 ↓ |
| 2024-06-30 | 0.0983159 | 18355069.524864 | 1138906.851319 | -3.81527777 ↓ | -17.78179247 ↓ |
| 2024-06-29 | 0.1022157 | 19083144.494053 | 986504.46429617 | -4.4333436 ↓ | -14.85724625 ↓ |
| 2024-06-28 | 0.1069575 | 19968412.847851 | 1161568.6188485 | -7.61886091 ↓ | -9.09972893 ↓ |
| 2024-06-27 | 0.1157785 | 21615248.570945 | 897955.06806515 | -2.15553301 ↓ | -3.88386018 ↓ |
| 2024-06-26 | 0.1183291 | 22091436.782282 | 826152.23835873 | -0.79122042 ↓ | -1.41340537 ↓ |
| 2024-06-25 | 0.1194864 | 22307498.484431 | 931682.99435485 | 2.43179307 ↑ | -3.16627869 ↓ |
| 2024-06-24 | 0.1165514 | 21759542.513724 | 1181093.8754777 | -2.5320727 ↓ | -9.67467178 ↓ |
| 2024-06-23 | 0.1195792 | 22324823.26795 | 769596.00507986 | -0.39393504 ↓ | -13.89101885 ↓ |
| 2024-06-22 | 0.1200521 | 22413116.387076 | 844229.37662777 | 2.02905812 ↑ | -10.45017752 ↓ |
| 2024-06-21 | 0.1176647 | 21967385.370203 | 868349.11971353 | -2.31801976 ↓ | -12.42873538 ↓ |
| 2024-06-20 | 0.1204569 | 22488677.355574 | 943344.27238189 | 0.35934466 ↑ | -14.04214388 ↓ |
| 2024-06-19 | 0.1200256 | 22408154.847062 | 1188763.0288253 | -2.54901809 ↓ | -6.79923848 ↓ |
| 2024-06-18 | 0.1231651 | 22994283.287183 | 1318571.8767597 | -4.54917957 ↓ | -6.47117183 ↓ |
| 2024-06-17 | 0.1290351 | 24090189.25536 | 1353870.0522008 | -7.08183318 ↓ | -7.19357385 ↓ |
| 2024-06-16 | 0.1388696 | 25926242.499868 | 904338.77728976 | 3.58623822 ↑ | -3.05469732 ↓ |
| 2024-06-15 | 0.1340871 | 25033366.209282 | 779923.7330653 | -0.30882056 ↓ | -13.36123624 ↓ |
| 2024-06-14 | 0.1343645 | 25085152.606737 | 1527541.5564255 | -4.11770757 ↓ | -16.09533668 ↓ |
| 2024-06-13 | 0.1401348 | 26162445.60997 | 4948426.0595327 | 8.81573564 ↑ | -14.52122635 ↓ |
| 2024-06-12 | 0.1287817 | 24042888.150053 | 1732692.0824186 | -2.20599066 ↓ | -22.3979364 ↓ |
| 2024-06-11 | 0.1316867 | 24585236.164699 | 1288444.0215937 | -5.28642676 ↓ | -18.07252326 ↓ |
| 2024-06-10 | 0.1390368 | 25957458.179734 | 1518512.9029976 | -2.93797336 ↓ | -10.79626594 ↓ |
| 2024-06-09 | 0.1432453 | 26743165.250929 | 1559303.0088862 | -7.13299075 ↓ | -9.61730309 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Nibiru Chain worth?
As on today's crypto exchange rates, one Nibiru Chain worth is $0.0510836.