| Name | Node AI (GPU) |
| Price | $0.6803862 -0.79% (1D) |
Node AI Market
| Market Cap | $64,647,692 |
| Volume(24h) | $1,400,134 |
| Total Supply | $99,662,806 |
| Circulating Supply | 94,669,262 |
| Percent Change(1H) | 1.37% |
| Percent Change(24H) | -0.79% |
| Percent Change(7D) | 25.49% |
| Percent Change(30D) | 3.19% |
| Percent Change(90D) | -20.52% |
Node AI Price History
Below table is the Node AI price history for one month, also lists live data for Node AI which refeshes hourly with price, volume, market cap.
Cryptocurrency Node AI date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.6803862 | 64647691.746126 | 1400133.6802102 | -0.78911878 ↓ | 25.4893356 ↑ |
| 2024-10-15 16:57 |
0.6894616 | 65510002.145719 | 1522427.1465942 | 18.03928696 ↑ | 27.5638717 ↑ |
| 2024-10-15 10:57 |
0.6701957 | 63679424.433711 | 1497358.1598155 | 20.24081263 ↑ | 23.98749011 ↑ |
| 2024-10-15 04:57 |
0.6661430 | 63294361.361802 | 1449120.6754918 | 24.58035489 ↑ | 21.33525423 ↑ |
| 2024-10-14 | 0.6857980 | 65161896.509365 | 1520930.4743362 | 26.98522636 ↑ | 23.35953371 ↑ |
| 2024-10-13 | 0.5400612 | 51324281.286987 | 793637.98899279 | -7.27146356 ↓ | -5.32109832 ↓ |
| 2024-10-12 | 0.5824110 | 55348960.804095 | 807469.06831214 | -1.03165818 ↓ | -10.26469416 ↓ |
| 2024-10-11 | 0.5884822 | 55925925.184304 | 916011.10424403 | 9.58865518 ↑ | -14.88739221 ↓ |
| 2024-10-10 | 0.5369919 | 51032586.440634 | 776766.63630601 | 0.48035086 ↑ | -4.86330596 ↓ |
| 2024-10-09 | 0.5344247 | 50788622.854449 | 802643.9197161 | -1.43156169 ↓ | -2.00747705 ↓ |
| 2024-10-08 | 0.5421865 | 51531930.725895 | 960419.33803405 | -2.47292339 ↓ | 1.15484807 ↑ |
| 2024-10-07 | 0.5559343 | 52845739.345187 | 1061526.2432797 | -2.5383657 ↓ | -4.5332708 ↓ |
| 2024-10-06 | 0.5704135 | 54229162.167549 | 1070327.1481644 | -12.11322238 ↓ | -7.97091951 ↓ |
| 2024-10-05 | 0.6490228 | 61702547.033464 | 940445.601035 | -5.8663361 ↓ | 10.39506557 ↑ |
| 2024-10-04 | 0.6914160 | 65732857.130583 | 1353071.7519938 | 22.48026943 ↑ | 10.82821134 ↑ |
| 2024-10-03 | 0.5645249 | 53669338.620324 | 1058966.4018989 | 3.37905802 ↑ | -23.3512352 ↓ |
| 2024-10-02 | 0.5453730 | 51848563.345207 | 922193.93257725 | 1.74934885 ↑ | -20.99987882 ↓ |
| 2024-10-01 | 0.5359965 | 50957145.113824 | 1301748.5943963 | -7.95704615 ↓ | -27.72309883 ↓ |
| 2024-09-30 | 0.5823454 | 55363529.314203 | 1059235.830937 | -5.40217546 ↓ | -27.00384305 ↓ |
| 2024-09-29 | 0.6198187 | 58926115.397408 | 890537.08339396 | 5.7129599 ↑ | -8.87674719 ↓ |
| 2024-09-28 | 0.5863224 | 55741619.053056 | 1952565.3101048 | -6.01741341 ↓ | -22.25400375 ↓ |
| 2024-09-27 | 0.6238628 | 59310581.965786 | 1978884.833579 | -14.90780411 ↓ | -15.58873199 ↓ |
| 2024-09-26 | 0.7365089 | 70019834.970706 | 1466243.2076527 | 6.57664106 ↑ | 8.81275241 ↑ |
| 2024-09-25 | 0.6903445 | 65630992.171338 | 1302215.3334097 | -6.90991962 ↓ | 1.6483175 ↑ |
| 2024-09-24 | 0.7362596 | 69996136.212049 | 1096444.4850886 | -7.71092436 ↓ | 6.87765276 ↑ |
| 2024-09-23 | 0.7977754 | 75844443.911155 | 1310883.5938392 | 17.26020301 ↑ | 27.1390371 ↑ |
| 2024-09-22 | 0.6803463 | 64680464.44065 | 889178.75659908 | -9.49659636 ↓ | 3.18426049 ↑ |
| 2024-09-21 | 0.7517356 | 71467438.611153 | 923943.30547127 | 1.84523315 ↑ | 6.28658119 ↑ |
| 2024-09-20 | 0.7381156 | 70172590.707724 | 1072020.2316811 | 9.05013903 ↑ | -0.0873519 ↓ |
| 2024-09-19 | 0.6768590 | 64348923.650635 | 1404175.418913 | -0.3627548 ↓ | -8.34954461 ↓ |
| 2024-09-18 | 0.6793232 | 64583202.317018 | 1055406.701167 | -1.38739872 ↓ | -4.01259977 ↓ |
| 2024-09-17 | 0.6888808 | 65491835.20021 | 895345.72151747 | 9.7848232 ↑ | -2.14494915 ↓ |
| 2024-09-16 | 0.6274827 | 59654725.75562 | 726906.34878097 | -4.83326279 ↓ | -14.3362992 ↓ |
| 2024-09-15 | 0.6593508 | 62684428.933807 | 975704.29835489 | -6.77553618 ↓ | 8.0850554 ↑ |
| 2024-09-14 | 0.7053902 | 67061385.952497 | 910232.36210971 | -4.45228555 ↓ | 13.34638811 ↑ |
| 2024-09-13 | 0.7387609 | 70233941.386624 | 1098742.8941743 | 0.03232917 ↑ | 31.10257163 ↑ |
| 2024-09-12 | 0.7419297 | 70535198.319281 | 1036801.5523546 | 4.84803869 ↑ | 26.38454202 ↑ |
| 2024-09-11 | 0.7077212 | 67282999.815189 | 1009530.0337527 | 0.53133109 ↑ | 15.96401365 ↑ |
| 2024-09-10 | 0.7033472 | 66867157.04951 | 888224.4250306 | -4.02542268 ↓ | 9.96560839 ↑ |
| 2024-09-09 | 0.7324954 | 69638277.590145 | 1000720.6126379 | 20.07538745 ↑ | 2.50882411 ↑ |
| 2024-09-08 | 0.6100296 | 57995463.575063 | 714982.18390254 | -2.12956991 ↓ | -12.78636812 ↓ |
| 2024-09-07 | 0.6223314 | 59164995.965628 | 931998.86980468 | 10.53520436 ↑ | -15.37515402 ↓ |
| 2024-09-06 | 0.5634984 | 53571749.597022 | 1039676.4433368 | -3.91188971 ↓ | -25.75239009 ↓ |
| 2024-09-05 | 0.5870415 | 55809988.460249 | 823196.81062822 | -3.80619232 ↓ | -29.15292307 ↓ |
| 2024-09-04 | 0.6102696 | 58018275.612124 | 1184913.2373306 | -4.58671705 ↓ | -25.49446533 ↓ |
| 2024-09-03 | 0.6394452 | 60792002.662785 | 884079.85274947 | -10.51305512 ↓ | -13.48124993 ↓ |
| 2024-09-02 | 0.7145682 | 67933934.657716 | 952505.27724225 | 2.15911391 ↑ | -8.36010044 ↓ |
| 2024-09-01 | 0.6994659 | 66498163.560351 | 908519.83794834 | -4.89776967 ↓ | -19.13970006 ↓ |
| 2024-08-31 | 0.7354884 | 69922822.348612 | 733097.27215637 | -3.09066856 ↓ | -17.44316962 ↓ |
| 2024-08-30 | 0.7589449 | 72152827.088581 | 868309.54328268 | -8.40188574 ↓ | -15.04171346 ↓ |
| 2024-08-29 | 0.8285595 | 78771083.52571 | 1098605.2871226 | 1.1708179 ↑ | 10.21372489 ↑ |
| 2024-08-28 | 0.8189709 | 77859490.672801 | 948244.29553044 | 10.80907881 ↑ | 10.81261243 ↑ |
| 2024-08-27 | 0.7392082 | 70276461.708661 | 851014.06762385 | -5.15980361 ↓ | -0.93976883 ↓ |
| 2024-08-26 | 0.7794250 | 74099869.443774 | 885110.65974276 | -9.92222272 ↓ | 0.21353759 ↑ |
| 2024-08-25 | 0.8652800 | 82262098.021946 | 999765.70206762 | -2.87530606 ↓ | 6.90531223 ↑ |
| 2024-08-24 | 0.8908960 | 84697407.723072 | 998991.01854301 | -0.31213309 ↓ | 8.7138467 ↑ |
| 2024-08-23 | 0.8933147 | 84927356.733501 | 1052467.4535974 | 18.82736547 ↑ | 7.13332661 ↑ |
| 2024-08-22 | 0.7517867 | 71472299.217589 | 939596.78478052 | 1.63934372 ↑ | -1.05693583 ↓ |
| 2024-08-21 | 0.7397885 | 70331626.282658 | 941034.44839792 | -0.8590759 ↓ | -15.85160784 ↓ |
| 2024-08-20 | 0.7462210 | 70943163.446293 | 819048.35497765 | -4.05562884 ↓ | -15.18187921 ↓ |
| 2024-08-19 | 0.7777667 | 73982362.891492 | 832756.19555044 | -3.89827025 ↓ | -12.22148928 ↓ |
| 2024-08-18 | 0.8082016 | 76877373.27591 | 820533.71753376 | -1.59684247 ↓ | -6.27621587 ↓ |
| 2024-08-17 | 0.8213167 | 78124904.936132 | 864908.74562386 | -1.50124077 ↓ | -15.29945983 ↓ |
| 2024-08-16 | 0.8338346 | 79315623.408113 | 1223599.3163451 | 9.78880702 ↑ | -11.21238663 ↓ |
| 2024-08-15 | 0.7594896 | 72243815.70778 | 1398555.4661165 | -13.53786154 ↓ | -23.20418747 ↓ |
| 2024-08-14 | 0.8784072 | 83555434.775785 | 1042049.0179234 | -0.20590868 ↓ | 13.0991232 ↑ |
| 2024-08-13 | 0.8802196 | 83727837.664125 | 953834.99136519 | -0.76573528 ↓ | 2.35420712 ↑ |
| 2024-08-12 | 0.8870118 | 84373918.529342 | 1063529.883317 | 2.86307387 ↑ | 18.7867185 ↑ |
| 2024-08-11 | 0.8623228 | 82025468.765236 | 1026639.0374368 | -11.07059243 ↓ | 8.06591045 ↑ |
| 2024-08-10 | 0.9696712 | 92236607.674652 | 1060078.6767019 | 3.25164083 ↑ | 15.01949441 ↑ |
| 2024-08-09 | 0.9391721 | 89335485.180261 | 1216805.7010508 | -4.43365761 ↓ | 1.60483694 ↑ |
| 2024-08-08 | 0.9889727 | 94072597.621157 | 1243030.4602218 | 27.33496435 ↑ | -11.19976655 ↓ |
| 2024-08-07 | 0.7766702 | 73878057.06253 | 1168044.5150187 | -9.68678799 ↓ | -26.71443787 ↓ |
| 2024-08-06 | 0.8599740 | 81802048.028689 | 1221768.5238809 | 15.16588327 ↑ | -21.56046214 ↓ |
| 2024-08-05 | 0.7467264 | 71029757.865812 | 2380788.146619 | -6.42058414 ↓ | -38.80288232 ↓ |
| 2024-08-04 | 0.7979601 | 75903185.773092 | 1300312.2963577 | -5.34836144 ↓ | -34.89452564 ↓ |
| 2024-08-03 | 0.8430494 | 80192151.900748 | 1495292.70959 | -8.72146419 ↓ | -21.20776006 ↓ |
| 2024-08-02 | 0.9236009 | 87854336.387021 | 1323706.7589337 | -17.069521 ↓ | -7.56961614 ↓ |
| 2024-08-01 | 1.1136115 | 105928427.06152 | 1654276.2438388 | 5.11803774 ↑ | 23.04760276 ↑ |
| 2024-07-31 | 1.0597861 | 100808474.29828 | 1419446.1185622 | -3.33530362 ↓ | 12.66467613 ↑ |
| 2024-07-30 | 1.0963528 | 104267436.21423 | 1704407.0444659 | -10.1496477 ↓ | 11.38507983 ↑ |
| 2024-07-29 | 1.2201986 | 116045662.08299 | 2110875.6260153 | -0.44413052 ↓ | 7.75913364 ↑ |
| 2024-07-28 | 1.2320380 | 117171634.36005 | 1582934.9354849 | 15.35571796 ↑ | 15.95605062 ↑ |
| 2024-07-27 | 1.0699650 | 101757859.97789 | 985759.82032997 | 7.07793191 ↑ | 4.69256338 ↑ |
| 2024-07-26 | 0.9992395 | 95031588.829322 | 868081.29175936 | 10.42533077 ↑ | 6.3538855 ↑ |
| 2024-07-25 | 0.9049007 | 86059591.732431 | 976022.91714499 | -3.80101986 ↓ | 9.380378 ↑ |
| 2024-07-24 | 0.9406551 | 89459983.467217 | 1352285.0813262 | -4.43317912 ↓ | 10.12748734 ↑ |
| 2024-07-23 | 0.9842905 | 93609876.98945 | 1698446.6919246 | -13.07456855 ↓ | 26.00864252 ↑ |
| 2024-07-22 | 1.1323389 | 107689861.78787 | 1810338.8919039 | 6.47525142 ↑ | 46.51307031 ↑ |
| 2024-07-21 | 1.0634762 | 101140744.30955 | 1810162.115885 | 4.05765005 ↑ | 74.94509942 ↑ |
| 2024-07-20 | 1.0220067 | 97196836.808469 | 1950207.1104725 | 8.77710644 ↑ | 82.22084119 ↑ |
| 2024-07-19 | 0.9395421 | 89354129.733671 | 1340735.1997546 | 13.56768361 ↑ | 98.34828572 ↑ |
| 2024-07-18 | 0.8272971 | 78679186.623696 | 1230891.8261492 | -3.14394444 ↓ | 105.46087436 ↑ |
| 2024-07-17 | 0.8560141 | 81410286.521904 | 1672690.4474029 | 9.57253282 ↑ | 110.8359211 ↑ |
| 2024-07-16 | 0.7811294 | 74288457.61493 | 1544799.7269332 | 1.07014563 ↑ | 51.91722596 ↑ |
| 2024-07-15 | 0.7728586 | 73501880.450987 | 1522210.5667298 | 27.13762264 ↑ | 45.38012682 ↑ |
| 2024-07-14 | 0.6078914 | 57812847.941111 | 1001748.6261676 | 8.38527394 ↑ | 5.72593638 ↑ |
| 2024-07-13 | 0.5608616 | 53340131.773707 | 1102897.2091677 | 18.40441767 ↑ | -13.30710685 ↓ |
| 2024-07-12 | 0.4736830 | 45049106.126473 | 935676.88392422 | 17.64011718 ↑ | -20.87633733 ↓ |
| 2024-07-11 | 0.4007037 | 38117374.340347 | 1549782.3137013 | -1.30684366 ↓ | -28.7166262 ↓ |
| 2024-07-10 | 0.4214346 | 40089424.76801 | 1528361.8633085 | -18.03767989 ↓ | -37.38470325 ↓ |
| 2024-07-09 | 0.5141809 | 48930271.231278 | 1010116.4435161 | -3.27896986 ↓ | -29.68343076 ↓ |
| 2024-07-08 | 0.5316123 | 50547820.148735 | 1539303.0715996 | -7.54070383 ↓ | -29.80118876 ↓ |
| 2024-07-07 | 0.5749690 | 54354116.312776 | 792275.31625465 | -11.12650978 ↓ | -16.79944115 ↓ |
| 2024-07-06 | 0.6469522 | 61176007.360539 | 851804.6989791 | 8.06642691 ↑ | -9.03977452 ↓ |
| 2024-07-05 | 0.5986616 | 56609632.712584 | 1706416.9274715 | 6.49128607 ↑ | -17.36670374 ↓ |
| 2024-07-04 | 0.5621696 | 53174875.122762 | 1353435.8737013 | -16.47478487 ↓ | -25.6384036 ↓ |
| 2024-07-03 | 0.6730537 | 63674063.0432 | 779156.90552372 | -7.9568499 ↓ | -5.21715122 ↓ |
| 2024-07-02 | 0.7312372 | 69178491.799269 | 798548.32979348 | -3.44094697 ↓ | -12.50105576 ↓ |
| 2024-07-01 | 0.7572953 | 71643714.008799 | 1169779.8158522 | 9.58397978 ↑ | 1.33480901 ↑ |
| 2024-06-30 | 0.6910639 | 65377908.479202 | 875157.64086367 | -2.83775949 ↓ | -3.60590209 ↓ |
| 2024-06-29 | 0.7112474 | 67287361.979702 | 907888.31201122 | -1.82648489 ↓ | -8.54949142 ↓ |
| 2024-06-28 | 0.7244799 | 68539220.482893 | 716350.7988631 | -4.16862944 ↓ | 0.82523256 ↑ |
| 2024-06-27 | 0.7559945 | 71520651.409923 | 919600.91464461 | 6.46298922 ↑ | 5.31774985 ↑ |
| 2024-06-26 | 0.7101008 | 67178887.176186 | 993970.01789769 | -15.03021315 ↓ | -3.34080077 ↓ |
| 2024-06-25 | 0.8357097 | 79062087.435544 | 1095172.9644524 | 11.82755726 ↑ | 23.93112726 ↑ |
| 2024-06-24 | 0.7473200 | 70700003.982563 | 1243357.6885051 | 4.24106957 ↑ | -3.2154594 ↓ |
| 2024-06-23 | 0.7169151 | 67823559.634705 | 970156.52136107 | -7.82074315 ↓ | -17.29307238 ↓ |
| 2024-06-22 | 0.7777402 | 73577898.058929 | 991515.72647762 | 8.23742422 ↑ | -5.8277588 ↓ |
| 2024-06-21 | 0.7185502 | 67978241.898502 | 1040352.1705305 | 0.101374 ↑ | 1.19494298 ↑ |
| 2024-06-20 | 0.7178225 | 67909399.421877 | 964190.75625794 | -2.28971565 ↓ | -6.4085381 ↓ |
| 2024-06-19 | 0.7346438 | 69500769.416562 | 1130968.2563388 | 8.94360342 ↑ | -0.70081478 ↓ |
| 2024-06-18 | 0.6743340 | 63795181.389481 | 1107908.5679074 | -12.66779384 ↓ | -7.37012677 ↓ |
| 2024-06-17 | 0.7721481 | 73048860.430807 | 888681.76574663 | -10.92111878 ↓ | 0.35596109 ↑ |
| 2024-06-16 | 0.8668139 | 82004690.033852 | 1021377.7797909 | 4.95767959 ↑ | 1.79698776 ↑ |
| 2024-06-15 | 0.8264924 | 78190089.233126 | 1135194.5121147 | 16.34128052 ↑ | -6.26265074 ↓ |
| 2024-06-14 | 0.7100653 | 67175532.59061 | 1402206.5053424 | -7.41993961 ↓ | -20.62793534 ↓ |
| 2024-06-13 | 0.7669743 | 72578865.38424 | 1230975.9673736 | 3.66919617 ↑ | -16.76271028 ↓ |
| 2024-06-12 | 0.7398286 | 70010058.983026 | 1366029.3621482 | 1.62653552 ↑ | -25.98144778 ↓ |
| 2024-06-11 | 0.7279876 | 68889546.04867 | 1517801.2054309 | -5.38357467 ↓ | -36.56219665 ↓ |
| 2024-06-10 | 0.7694093 | 72813054.472983 | 2141443.1539362 | -9.64202144 ↓ | -30.44005496 ↓ |
| 2024-06-09 | 0.8515123 | 80612043.849622 | 1258128.8147812 | -3.47774961 ↓ | -18.80236684 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Node AI worth?
As on today's crypto exchange rates, one Node AI worth is $0.6803862.