| Name | Nodle (NODL) |
| Price | $0.0019230 -1.77% (1D) |
Nodle Market
| Market Cap | $7,330,230 |
| Volume(24h) | $14,026 |
| Total Supply | $8,651,843,941 |
| Circulating Supply | 3,668,649,148 |
| Percent Change(1H) | 1.05% |
| Percent Change(24H) | -1.77% |
| Percent Change(7D) | -6.14% |
| Percent Change(30D) | -3.31% |
| Percent Change(90D) | -42.63% |
Nodle Price History
Below table is the Nodle price history for one month, also lists live data for Nodle which refeshes hourly with price, volume, market cap.
Cryptocurrency Nodle date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.0019230 | 7330230.0784408 | 14025.8672855 | -1.76711229 ↓ | -6.13502713 ↓ |
| 2024-10-15 16:57 |
0.0019212 | 7323628.8580669 | 17078.68795206 | -1.2155585 ↓ | -6.28799047 ↓ |
| 2024-10-15 10:57 |
0.0019131 | 7292522.4660209 | 19676.06368344 | -2.80184372 ↓ | -7.85468219 ↓ |
| 2024-10-15 04:57 |
0.0019661 | 7494850.6887726 | 18407.81252479 | -1.91664641 ↓ | -6.03769821 ↓ |
| 2024-10-14 | 0.0019575 | 7462078.0679976 | 22748.32323421 | 2.14641845 ↑ | -5.66953444 ↓ |
| 2024-10-13 | 0.0019164 | 7305157.8140333 | 13965.1659173 | -2.23581456 ↓ | -5.70646662 ↓ |
| 2024-10-12 | 0.0019602 | 7472220.5211711 | 14695.0704527 | -1.01758327 ↓ | -17.2639885 ↓ |
| 2024-10-11 | 0.0019804 | 7548451.6993715 | 13330.60308513 | -1.45755384 ↓ | 0.38091197 ↑ |
| 2024-10-10 | 0.0020097 | 7681593.0152122 | 14036.46368341 | 2.24840827 ↑ | -1.83722328 ↓ |
| 2024-10-09 | 0.0019655 | 10290081.499625 | 76737.74239446 | -4.055255 ↓ | -13.63607604 ↓ |
| 2024-10-08 | 0.0020486 | 7805376.4767737 | 48298.1655066 | -1.27995835 ↓ | -15.47116106 ↓ |
| 2024-10-07 | 0.0020752 | 7904833.9530275 | 70933.09890862 | 2.10642618 ↑ | -16.2918093 ↓ |
| 2024-10-06 | 0.0020324 | 7742318.4676615 | 44589.486608 | -14.21873291 ↓ | -15.26611615 ↓ |
| 2024-10-05 | 0.0023693 | 9025051.552197 | 47907.15274858 | 20.09214706 ↑ | -3.97563282 ↓ |
| 2024-10-04 | 0.0019729 | 7515069.3812924 | 21501.51822685 | -2.80869799 ↓ | -15.37212495 ↓ |
| 2024-10-03 | 0.0020298 | 7732089.3206429 | 21954.14084649 | -10.99352955 ↓ | -10.08943325 ↓ |
| 2024-10-02 | 0.0022808 | 8681288.3011274 | 88791.7298639 | -5.89251677 ↓ | 10.7238992 ↑ |
| 2024-10-01 | 0.0024236 | 9224879.9752375 | 101514.67557501 | -2.23838188 ↓ | 24.15739716 ↑ |
| 2024-09-30 | 0.0024743 | 9417841.8729563 | 41268.73485115 | 3.15126796 ↑ | 20.18532768 ↑ |
| 2024-09-29 | 0.0023986 | 9129677.8332411 | 26090.87334545 | -2.78868955 ↓ | 12.37656402 ↑ |
| 2024-09-28 | 0.0024674 | 9390656.1080081 | 26747.32091094 | 5.83921054 ↑ | 21.12341897 ↑ |
| 2024-09-27 | 0.0023312 | 8872453.9620129 | 32558.78804603 | 3.26499512 ↑ | 11.47330598 ↑ |
| 2024-09-26 | 0.0022575 | 8591803.6902594 | 34326.53026126 | 9.59483294 ↑ | 9.63504308 ↑ |
| 2024-09-25 | 0.0020599 | 7836556.9127399 | 300982.66477027 | 5.52500639 ↑ | 6.030122 ↑ |
| 2024-09-24 | 0.0019540 | 7430932.4171293 | 713030.70213824 | -5.08761995 ↓ | -3.68722854 ↓ |
| 2024-09-23 | 0.0020587 | 7827071.5157132 | 715845.73545972 | -3.52903412 ↓ | -0.7842381 ↓ |
| 2024-09-22 | 0.0021340 | 8112132.2481327 | 725106.45053562 | 4.75207986 ↑ | 7.30299703 ↑ |
| 2024-09-21 | 0.0020372 | 7742189.2504487 | 719003.93712958 | -2.57031823 ↓ | 4.50340559 ↑ |
| 2024-09-20 | 0.0020910 | 7944604.6394262 | 749815.34669467 | 1.55123557 ↑ | 0.16785133 ↑ |
| 2024-09-19 | 0.0020590 | 7820568.9192453 | 680281.75116532 | 5.98883866 ↑ | -3.63285242 ↓ |
| 2024-09-18 | 0.0019427 | 7376737.3690564 | 677167.30522487 | -4.24419639 ↓ | -15.1511447 ↓ |
| 2024-09-17 | 0.0020288 | 7702093.8721071 | 669065.65624528 | -2.22683911 ↓ | -12.6340167 ↓ |
| 2024-09-16 | 0.0020750 | 7879231.2449463 | 676472.33963402 | 4.33446831 ↑ | -9.11937887 ↓ |
| 2024-09-15 | 0.0019887 | 7549700.6378421 | 681674.80458513 | 2.01041916 ↑ | -10.77320317 ↓ |
| 2024-09-14 | 0.0019495 | 7391530.3026409 | 673493.14430547 | -6.60163692 ↓ | -12.00103659 ↓ |
| 2024-09-13 | 0.0020873 | 7912407.8982795 | 675754.4775335 | -2.296638 ↓ | -8.81744506 ↓ |
| 2024-09-12 | 0.0021364 | 8096970.3759786 | 673193.53019856 | -6.69488291 ↓ | -10.94086086 ↓ |
| 2024-09-11 | 0.0022897 | 8675740.5553431 | 707244.52393537 | -1.40138729 ↓ | -9.97524341 ↓ |
| 2024-09-10 | 0.0023222 | 8797061.4219523 | 667665.29938607 | 1.70049738 ↑ | 6.493291 ↑ |
| 2024-09-09 | 0.0022832 | 8647117.5723337 | 673880.45899801 | 2.47343351 ↑ | -12.92210996 ↓ |
| 2024-09-08 | 0.0022281 | 8433020.484643 | 669540.79372182 | 0.56743692 ↑ | -17.69267512 ↓ |
| 2024-09-07 | 0.0022154 | 8382755.1054379 | 668969.24713001 | -3.22270805 ↓ | -17.11420018 ↓ |
| 2024-09-06 | 0.0022891 | 8659971.7987348 | 672308.70406836 | -4.56966833 ↓ | -16.92927614 ↓ |
| 2024-09-05 | 0.0023988 | 9072906.788034 | 772449.1987852 | -5.68322875 ↓ | -18.41868203 ↓ |
| 2024-09-04 | 0.0025435 | 9618313.3038542 | 788335.18845427 | 16.64455361 ↑ | -5.07655112 ↓ |
| 2024-09-03 | 0.0021806 | 8243764.4609555 | 788423.10373508 | -16.83666744 ↓ | -18.96871194 ↓ |
| 2024-09-02 | 0.0026220 | 9910247.7777525 | 671458.9015115 | -3.14057702 ↓ | -9.105897 ↓ |
| 2024-09-01 | 0.0027071 | 10228743.632941 | 674535.20025864 | 1.28474327 ↑ | -9.56336908 ↓ |
| 2024-08-31 | 0.0026727 | 10097030.665554 | 665696.4872064 | -3.00901624 ↓ | -13.57732152 ↓ |
| 2024-08-30 | 0.0027556 | 10408335.37047 | 675616.844851 | -6.28061537 ↓ | -9.58236219 ↓ |
| 2024-08-29 | 0.0029403 | 11102773.990811 | 688380.25857391 | 9.73128316 ↑ | 4.72953225 ↑ |
| 2024-08-28 | 0.0026795 | 10115972.306796 | 675972.83100159 | -0.42651699 ↓ | -4.60379385 ↓ |
| 2024-08-27 | 0.0026907 | 10150935.380894 | 721096.96035189 | -6.72138151 ↓ | 5.09261263 ↑ |
| 2024-08-26 | 0.0028846 | 10869948.324041 | 714104.82096333 | -3.60769577 ↓ | 6.57153401 ↑ |
| 2024-08-25 | 0.0029933 | 11276845.084643 | 717813.63435107 | -3.21069335 ↓ | 20.91107873 ↑ |
| 2024-08-24 | 0.0030926 | 11647902.355293 | 715648.35857349 | 1.47447169 ↑ | 18.44142738 ↑ |
| 2024-08-23 | 0.0030477 | 11475583.411514 | 675572.90659917 | 8.55390113 ↑ | 14.71587754 ↑ |
| 2024-08-22 | 0.0028073 | 10567637.104119 | 676653.67783034 | -0.05261936 ↓ | 8.362589 ↑ |
| 2024-08-21 | 0.0028083 | 10568768.050461 | 672963.71746883 | 9.66929475 ↑ | 2.46656615 ↑ |
| 2024-08-20 | 0.0025603 | 9633784.2309799 | 672151.5088152 | -5.4087132 ↓ | -4.49536896 ↓ |
| 2024-08-19 | 0.0027069 | 10180929.070497 | 674243.39640794 | 9.34044305 ↑ | -0.29223664 ↓ |
| 2024-08-18 | 0.0024757 | 9308853.4548853 | 672211.30252233 | -5.17456114 ↓ | -9.58986548 ↓ |
| 2024-08-17 | 0.0026111 | 9815701.2746282 | 680424.70612711 | -1.71738618 ↓ | -13.27711431 ↓ |
| 2024-08-16 | 0.0026567 | 9984350.2716191 | 676160.56301768 | 2.54037461 ↑ | -8.99223046 ↓ |
| 2024-08-15 | 0.0025909 | 9733717.742771 | 671805.96558762 | -5.46270838 ↓ | -13.59430555 ↓ |
| 2024-08-14 | 0.0027406 | 10293212.836648 | 680377.57367664 | 2.24804302 ↑ | -4.62473647 ↓ |
| 2024-08-13 | 0.0026804 | 10064189.85099 | 694507.41292717 | -1.26224486 ↓ | -2.64617338 ↓ |
| 2024-08-12 | 0.0027146 | 10190158.190086 | 704550.89839312 | -0.86327027 ↓ | 1.74081832 ↑ |
| 2024-08-11 | 0.0027383 | 10271761.272476 | 707719.70480817 | -9.05347189 ↓ | -6.7937662 ↓ |
| 2024-08-10 | 0.0030108 | 11291330.597323 | 693568.74543832 | 3.13865132 ↑ | 3.48989767 ↑ |
| 2024-08-09 | 0.0029193 | 10945110.053133 | 731766.13657769 | -2.65550996 ↓ | -2.14324952 ↓ |
| 2024-08-08 | 0.0029985 | 11237400.001775 | 947859.73219626 | 4.35098241 ↑ | -0.94237449 ↓ |
| 2024-08-07 | 0.0028735 | 10766783.019554 | 984995.61435684 | 4.36918215 ↑ | -8.20203215 ↓ |
| 2024-08-06 | 0.0027532 | 10288677.720893 | 1218781.3600515 | 3.18710991 ↑ | -12.21587189 ↓ |
| 2024-08-05 | 0.0026682 | 9968312.5044036 | 936767.32265979 | -9.17940939 ↓ | -18.184165 ↓ |
| 2024-08-04 | 0.0029378 | 10972422.899601 | 938406.05362107 | 0.98087332 ↑ | -10.50945437 ↓ |
| 2024-08-03 | 0.0029093 | 10864243.759193 | 944070.27049267 | -2.49267836 ↓ | -13.66373433 ↓ |
| 2024-08-02 | 0.0029837 | 11139016.264553 | 1178441.6189343 | -1.43267493 ↓ | -11.8479055 ↓ |
| 2024-08-01 | 0.0030282 | 11302314.80565 | 1213799.7753322 | -3.27385237 ↓ | -10.46171416 ↓ |
| 2024-07-31 | 0.0031302 | 11679970.112422 | 950734.28180934 | -0.19433031 ↓ | -9.23393914 ↓ |
| 2024-07-30 | 0.0031363 | 11699466.526946 | 1183005.5537724 | -3.82840565 ↓ | -9.65403125 ↓ |
| 2024-07-29 | 0.0032612 | 12162000.978243 | 1163043.4763127 | -0.66001028 ↓ | -8.65570545 ↓ |
| 2024-07-28 | 0.0032835 | 12272031.379577 | 1172283.4483362 | -2.5534199 ↓ | -5.20182752 ↓ |
| 2024-07-27 | 0.0033697 | 12591033.717992 | 936263.07711927 | -0.4418993 ↓ | 3.52929995 ↑ |
| 2024-07-26 | 0.0033847 | 12643584.704422 | 971051.21791165 | 0.09256342 ↑ | 2.81818414 ↑ |
| 2024-07-25 | 0.0033816 | 12619585.849215 | 1195546.4804365 | -1.94636299 ↓ | 0.64527634 ↑ |
| 2024-07-24 | 0.0034487 | 12866729.56191 | 975477.88713528 | -0.65626041 ↓ | 2.82157086 ↑ |
| 2024-07-23 | 0.0034715 | 12948320.956439 | 1007420.1863939 | -2.7657065 ↓ | 0.98966011 ↑ |
| 2024-07-22 | 0.0035702 | 13312886.122153 | 923103.92392947 | 3.05452195 ↑ | 5.96694452 ↑ |
| 2024-07-21 | 0.0034644 | 12906411.465501 | 982668.66353058 | 6.43737012 ↑ | -4.57452629 ↓ |
| 2024-07-20 | 0.0032549 | 12122565.706827 | 956779.74559901 | -1.12573797 ↓ | -9.66782857 ↓ |
| 2024-07-19 | 0.0032919 | 12257381.027648 | 959986.35064893 | -2.02274248 ↓ | -4.00858243 ↓ |
| 2024-07-18 | 0.0033599 | 12507044.432257 | 1013329.8601091 | 0.17389143 ↑ | -3.40288348 ↓ |
| 2024-07-17 | 0.0033521 | 12463253.040605 | 1000130.8976208 | -2.46874607 ↓ | -5.92394072 ↓ |
| 2024-07-16 | 0.0034375 | 12777089.119306 | 1019727.5843252 | 2.02649433 ↑ | -7.64849685 ↓ |
| 2024-07-15 | 0.0033692 | 12520004.82568 | 1080227.6132604 | -7.19722439 ↓ | -10.42644 ↓ |
| 2024-07-14 | 0.0036305 | 13463174.689549 | 897265.22875597 | 0.7563116 ↑ | -3.20693893 ↓ |
| 2024-07-13 | 0.0036032 | 13358576.037785 | 968320.1999518 | 5.06866405 ↑ | -9.77109214 ↓ |
| 2024-07-12 | 0.0034294 | 12710762.65007 | 961821.20996462 | -1.40451302 ↓ | -13.32439215 ↓ |
| 2024-07-11 | 0.0034806 | 12897197.241771 | 961097.64786991 | -2.31793713 ↓ | -8.48151707 ↓ |
| 2024-07-10 | 0.0035633 | 13199948.131276 | 980808.07086852 | -4.26781667 ↓ | -8.13308907 ↓ |
| 2024-07-09 | 0.0037221 | 13785213.151229 | 743901.19245047 | -1.0424736 ↓ | -11.53452303 ↓ |
| 2024-07-08 | 0.0037614 | 13923640.124901 | 693970.2547396 | 0.28254685 ↑ | -12.49715099 ↓ |
| 2024-07-07 | 0.0037508 | 13901056.888536 | 696728.80952501 | -6.07661483 ↓ | -6.21549987 ↓ |
| 2024-07-06 | 0.0039934 | 14796605.907582 | 712984.56477723 | 0.93096036 ↑ | -3.00035156 ↓ |
| 2024-07-05 | 0.0039566 | 14656133.609314 | 761858.53797209 | 4.00836624 ↑ | -5.4728355 ↓ |
| 2024-07-04 | 0.0038041 | 14087564.503281 | 1438402.3827489 | -1.9244965 ↓ | -14.39156994 ↓ |
| 2024-07-03 | 0.0038787 | 14360193.589386 | 1605475.6986411 | -7.81236493 ↓ | -3.42826134 ↓ |
| 2024-07-02 | 0.0042075 | 15572986.44434 | 1581030.3008146 | -2.11926972 ↓ | 2.42574107 ↑ |
| 2024-07-01 | 0.0042985 | 15905870.111337 | 1357790.6993017 | 7.48162643 ↑ | 13.14749647 ↑ |
| 2024-06-30 | 0.0039993 | 14794761.863173 | 1347167.4124182 | -2.85670522 ↓ | -3.47207108 ↓ |
| 2024-06-29 | 0.0041169 | 15225650.680544 | 1321379.6827996 | -1.64173122 ↓ | -7.85342605 ↓ |
| 2024-06-28 | 0.0041857 | 15475661.049515 | 1284991.2404006 | -5.80492926 ↓ | -2.31799147 ↓ |
| 2024-06-27 | 0.0044436 | 16425043.474401 | 1391234.0483838 | 10.6353882 ↑ | 17.59865103 ↑ |
| 2024-06-26 | 0.0040164 | 14842097.841245 | 1279305.1495854 | -2.22411888 ↓ | 36.63083158 ↑ |
| 2024-06-25 | 0.0041081 | 15176643.949018 | 705431.50375745 | 8.12957505 ↑ | 39.84140526 ↑ |
| 2024-06-24 | 0.0037991 | 14031252.024137 | 698043.79444347 | -8.30571494 ↓ | 34.59100427 ↑ |
| 2024-06-23 | 0.0041432 | 15298067.132405 | 733258.6277492 | -7.26599135 ↓ | 34.12038562 ↑ |
| 2024-06-22 | 0.0044678 | 16492729.885395 | 731159.42712428 | 4.26685267 ↑ | 40.34828978 ↑ |
| 2024-06-21 | 0.0042850 | 15813256.052458 | 815078.42825299 | 13.40075229 ↑ | 43.17590547 ↑ |
| 2024-06-20 | 0.0037786 | 13939356.96965 | 879657.74782031 | 28.54063342 ↑ | 20.79565773 ↑ |
| 2024-06-19 | 0.0029396 | 10817858.749034 | 710244.29118099 | 0.04022548 ↑ | -13.9304522 ↓ |
| 2024-06-18 | 0.0029377 | 10807693.93112 | 702484.96231621 | 4.06702481 ↑ | -3.06013063 ↓ |
| 2024-06-17 | 0.0028228 | 10382450.541626 | 704340.58388196 | -8.62232462 ↓ | -8.83280229 ↓ |
| 2024-06-16 | 0.0030892 | 11358851.812868 | 688579.9032227 | -2.95987102 ↓ | -9.52768449 ↓ |
| 2024-06-15 | 0.0031835 | 11702640.12537 | 686534.55864097 | 6.36952024 ↑ | -3.6948789 ↓ |
| 2024-06-14 | 0.0029929 | 10998901.078409 | 744015.46443963 | -4.31921741 ↓ | -27.81891166 ↓ |
| 2024-06-13 | 0.0031280 | 11490195.975291 | 1543175.9813874 | -8.40421019 ↓ | -33.43131284 ↓ |
| 2024-06-12 | 0.0034150 | 12540946.480595 | 1559753.7548339 | 12.69123935 ↑ | -22.20715551 ↓ |
| 2024-06-11 | 0.0030304 | 11125630.417373 | 1555920.7615742 | -2.13006179 ↓ | -30.64271731 ↓ |
| 2024-06-10 | 0.0031050 | 11396328.642137 | 1539398.5448099 | -9.06491363 ↓ | -30.42400165 ↓ |
| 2024-06-09 | 0.0034157 | 12533520.909419 | 1561630.6434358 | 3.32928924 ↑ | -27.09379918 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Nodle worth?
As on today's crypto exchange rates, one Nodle worth is $0.0019230.