| Name | Nosana (NOS) |
| Price | $2.4456828 18.76% (1D) |
Nosana Market
| Market Cap | $117,876,201 |
| Volume(24h) | $3,424,104 |
| Total Supply | $100,000,000 |
| Circulating Supply | 48,197,665 |
| Percent Change(1H) | 2.42% |
| Percent Change(24H) | 18.76% |
| Percent Change(7D) | 41.73% |
| Percent Change(30D) | 20.43% |
| Percent Change(90D) | -9.64% |
Nosana Price History
Below table is the Nosana price history for one month, also lists live data for Nosana which refeshes hourly with price, volume, market cap.
Cryptocurrency Nosana date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:59 |
2.4456828 | 117876200.85901 | 3424103.5207333 | 18.76472134 ↑ | 41.72656479 ↑ |
| 2024-10-24 10:58 |
2.0647095 | 99514174.699979 | 1462689.5603422 | -1.52554852 ↓ | 18.46529638 ↑ |
| 2024-10-24 04:59 |
2.0668314 | 99616447.824865 | 1492321.0242754 | -2.83238008 ↓ | 14.4697127 ↑ |
| 2024-10-23 22:59 |
2.0119213 | 96969908.162746 | 1263391.2155228 | -7.17940121 ↓ | 11.95810016 ↑ |
| 2024-10-23 16:59 |
2.0592671 | 99251864.972718 | 1119078.060329 | -4.19372076 ↓ | 15.48974803 ↑ |
| 2024-10-23 10:59 |
2.0982599 | 101131228.09169 | 1252761.4327347 | -3.84789548 ↓ | 20.26542666 ↑ |
| 2024-10-23 04:58 |
2.1289629 | 102611039.49917 | 1522304.4024756 | -3.52549227 ↓ | 21.76430927 ↑ |
| 2024-10-22 | 2.1673832 | 104462807.59214 | 1498900.9294603 | -2.97848245 ↓ | 26.12900006 ↑ |
| 2024-10-21 | 2.2339201 | 107669731.65195 | 2704643.8771726 | -4.19694955 ↓ | 29.33685256 ↑ |
| 2024-10-20 | 2.3319126 | 112392740.3464 | 7831062.3585622 | 10.78786578 ↑ | 52.81419133 ↑ |
| 2024-10-19 | 2.1188438 | 102123323.91025 | 3403887.241854 | 24.49445731 ↑ | 32.68750409 ↑ |
| 2024-10-18 | 1.7019583 | 82030418.15585 | 708087.95124992 | 0.5383148 ↑ | 4.77783455 ↑ |
| 2024-10-17 | 1.6928455 | 81591200.647685 | 788495.1331156 | -5.91464956 ↓ | 12.28742832 ↑ |
| 2024-10-16 | 1.7992658 | 86720408.932527 | 1074077.5609759 | 4.83687526 ↑ | 14.59661317 ↑ |
| 2024-10-15 | 1.7162528 | 82719375.904942 | 1479799.3062315 | -0.68119762 ↓ | 1.59564243 ↑ |
| 2024-10-14 | 1.7280240 | 83286723.084485 | 1788793.4163574 | 13.24028285 ↑ | 0.24062673 ↑ |
| 2024-10-13 | 1.5259800 | 73548671.008589 | 1098089.0270348 | -4.4391701 ↓ | -11.57192851 ↓ |
| 2024-10-12 | 1.5968676 | 76965291.200374 | 1339895.9875994 | -1.69187566 ↓ | -8.00147857 ↓ |
| 2024-10-11 | 1.6243496 | 78289858.26014 | 1440317.5249982 | 7.74405546 ↑ | -7.5951489 ↓ |
| 2024-10-10 | 1.5100776 | 72782214.633087 | 864412.8456182 | -3.82651052 ↓ | -12.87125074 ↓ |
| 2024-10-09 | 1.5701712 | 75678586.070658 | 946509.62162491 | -6.99064763 ↓ | -17.23611738 ↓ |
| 2024-10-08 | 1.6898729 | 81447928.48915 | 1359676.3742407 | -1.86445834 ↓ | -12.16321049 ↓ |
| 2024-10-07 | 1.7219785 | 82995342.0665 | 1374817.2554127 | -0.2075885 ↓ | -19.26883532 ↓ |
| 2024-10-06 | 1.7255605 | 83167989.246055 | 617487.40349684 | -0.59444093 ↓ | -22.75381079 ↓ |
| 2024-10-05 | 1.7354969 | 83646898.011567 | 573546.75506007 | -1.24317642 ↓ | -27.47019855 ↓ |
| 2024-10-04 | 1.7571155 | 84688862.750168 | 1500828.7813036 | 1.38238751 ↑ | -27.08727094 ↓ |
| 2024-10-03 | 1.7331608 | 83534305.19654 | 1957828.3429025 | -8.67675533 ↓ | -20.09479402 ↓ |
| 2024-10-02 | 1.8976323 | 91461445.315239 | 1017719.5253582 | -1.3642229 ↓ | -10.56197165 ↓ |
| 2024-10-01 | 1.9238783 | 92726440.649561 | 4012740.6534029 | -9.80320866 ↓ | -9.15213182 ↓ |
| 2024-09-30 | 2.1323253 | 102773102.82953 | 1757660.1106375 | -4.54499777 ↓ | 2.88025203 ↑ |
| 2024-09-29 | 2.2338455 | 107666138.73623 | 2245410.4490611 | -6.64311916 ↓ | 10.1176745 ↑ |
| 2024-09-28 | 2.3928022 | 115327480.70621 | 1524420.3893262 | -0.70900611 ↓ | 13.48737555 ↑ |
| 2024-09-27 | 2.4098885 | 116150998.38587 | 3672077.9130998 | 11.10546025 ↑ | 15.7555863 ↑ |
| 2024-09-26 | 2.1690212 | 104541755.65997 | 1547066.9546363 | 2.22956248 ↑ | 5.58603813 ↑ |
| 2024-09-25 | 2.1193019 | 102145403.00182 | 1602581.2868968 | 0.07019626 ↑ | 10.95140018 ↑ |
| 2024-09-24 | 2.1214434 | 102248618.65385 | 1584837.2174073 | 2.35522103 ↑ | 11.43320585 ↑ |
| 2024-09-23 | 2.0726284 | 99895850.569062 | 1200952.2231994 | 2.07921026 ↑ | 12.56906651 ↑ |
| 2024-09-22 | 2.0304119 | 97861112.281473 | 832519.47095425 | -3.7003086 ↓ | 9.90848715 ↑ |
| 2024-09-21 | 2.1084303 | 101621418.36989 | 745874.31905978 | 1.27836097 ↑ | 9.89727366 ↑ |
| 2024-09-20 | 2.0818172 | 100338727.24103 | 2798342.3348549 | 1.34102506 ↑ | 5.00982967 ↑ |
| 2024-09-19 | 2.0542689 | 99010965.379034 | 2233911.8155783 | 7.20191542 ↑ | 7.20627971 ↑ |
| 2024-09-18 | 1.9162614 | 92359324.914698 | 1847230.5730465 | 0.65559614 ↑ | 2.09128316 ↑ |
| 2024-09-17 | 1.9037803 | 91757764.55085 | 804698.31478469 | 3.398548 ↑ | 0.94790567 ↑ |
| 2024-09-16 | 1.8412060 | 88741830.830208 | 751240.96329683 | -0.33344046 ↓ | -1.69797134 ↓ |
| 2024-09-15 | 1.8473659 | 89038721.956477 | 847719.01785572 | -3.71013365 ↓ | 6.73239134 ↑ |
| 2024-09-14 | 1.9186301 | 92473492.801149 | 637996.9626608 | -3.22220891 ↓ | 8.09833965 ↑ |
| 2024-09-13 | 1.9824974 | 95551747.447449 | 1071136.7759076 | 3.46073614 ↑ | 11.50711068 ↑ |
| 2024-09-12 | 1.9158808 | 92340979.578528 | 1060034.5974298 | 1.61296562 ↑ | 3.73334948 ↑ |
| 2024-09-11 | 1.8770078 | 90467395.507819 | 2087989.4456841 | -0.47170228 ↓ | -0.58814754 ↓ |
| 2024-09-10 | 1.8802460 | 90623465.722928 | 1057687.9038587 | 0.37964178 ↑ | -0.25027925 ↓ |
| 2024-09-09 | 1.8730092 | 90274668.837285 | 1331487.5290805 | 8.21394412 ↑ | -6.4596499 ↓ |
| 2024-09-08 | 1.7308390 | 83422399.556249 | 1244886.7100666 | -2.48118395 ↓ | -11.40892932 ↓ |
| 2024-09-07 | 1.7748933 | 85545710.60059 | 568031.79237892 | -0.16966062 ↓ | -12.18426851 ↓ |
| 2024-09-06 | 1.7779112 | 85691169.704988 | 2463653.1808771 | -3.74650457 ↓ | -15.17214272 ↓ |
| 2024-09-05 | 1.8469285 | 89017639.981622 | 672725.9012051 | -2.17740608 ↓ | -9.00128851 ↓ |
| 2024-09-04 | 1.8880387 | 90999059.028924 | 1347506.3443264 | 0.16313826 ↑ | -2.80855281 ↓ |
| 2024-09-03 | 1.8849524 | 90850302.136695 | 1123550.6567439 | -5.8631931 ↓ | -5.36978775 ↓ |
| 2024-09-02 | 2.0023543 | 96508799.403761 | 1326815.0710297 | 2.4882755 ↑ | -7.46559517 ↓ |
| 2024-09-01 | 1.9537398 | 94165697.421709 | 1263805.8934325 | -3.33538787 ↓ | -16.68891212 ↓ |
| 2024-08-31 | 2.0211531 | 97414860.872573 | 1723649.6920258 | -3.56656417 ↓ | -9.94474516 ↓ |
| 2024-08-30 | 2.0959049 | 101017722.78109 | 5666108.0219841 | 3.4250146 ↑ | 34.58974383 ↑ |
| 2024-08-29 | 2.0264971 | 97672427.86663 | 6348505.5601865 | 4.34226232 ↑ | 49.24219731 ↑ |
| 2024-08-28 | 1.9421633 | 93607734.481024 | 2184938.0682067 | -2.4976299 ↓ | 39.49203811 ↑ |
| 2024-08-27 | 1.9920892 | 96014046.311856 | 3094134.2576522 | -7.92462095 ↓ | 40.94806723 ↑ |
| 2024-08-26 | 2.1598704 | 104100708.08144 | 2521960.1933782 | -7.83863759 ↓ | 56.00603795 ↑ |
| 2024-08-25 | 2.3451841 | 113032396.74975 | 6737668.1845751 | 4.23954885 ↑ | 56.09454772 ↑ |
| 2024-08-24 | 2.2498026 | 108435232.11375 | 5143121.1929584 | 43.9005575 ↑ | 54.32310395 ↑ |
| 2024-08-23 | 1.5572546 | 75056033.179049 | 3884568.2947884 | 14.68464087 ↑ | 6.76061021 ↑ |
| 2024-08-22 | 1.3596364 | 65531299.087658 | 783315.37788393 | -2.29863826 ↓ | -8.19955517 ↓ |
| 2024-08-21 | 1.3898711 | 66988543.004634 | 397056.12744492 | -1.6623319 ↓ | -7.0103928 ↓ |
| 2024-08-20 | 1.4133660 | 68120939.10315 | 753359.49360498 | 2.08650841 ↑ | -4.73286118 ↓ |
| 2024-08-19 | 1.3844832 | 66728855.413065 | 851389.93927778 | -7.9218802 ↓ | -3.83692704 ↓ |
| 2024-08-18 | 1.5024195 | 72413111.055603 | 330103.27240852 | 3.05783337 ↑ | -1.62270599 ↓ |
| 2024-08-17 | 1.4578411 | 70264538.550097 | 331538.90768127 | -0.05486975 ↓ | -12.87355194 ↓ |
| 2024-08-16 | 1.4586415 | 70303113.694809 | 561888.75231638 | -1.51466446 ↓ | -13.34044658 ↓ |
| 2024-08-15 | 1.4810748 | 71384347.029705 | 597183.00475755 | -0.92986258 ↓ | -13.35875571 ↓ |
| 2024-08-14 | 1.4949760 | 72054353.5017 | 936671.77743144 | 0.83180893 ↑ | -6.78863184 ↓ |
| 2024-08-13 | 1.4826433 | 71459943.313789 | 929275.1797097 | 2.99838659 ↑ | -7.21140177 ↓ |
| 2024-08-12 | 1.4394820 | 69379672.516376 | 1053173.8181805 | -5.74380327 ↓ | 3.76165413 ↑ |
| 2024-08-11 | 1.5272015 | 73607545.09799 | 812315.94013602 | -8.72829898 ↓ | 5.14802015 ↑ |
| 2024-08-10 | 1.6732475 | 80646623.513282 | 553645.95147699 | -0.59045736 ↓ | 3.36244296 ↑ |
| 2024-08-09 | 1.6831659 | 81124666.229898 | 1716670.8567271 | -1.2092135 ↓ | -6.00880874 ↓ |
| 2024-08-08 | 1.7094339 | 82390722.357722 | 2107540.054544 | 6.58276122 ↑ | -12.53282276 ↓ |
| 2024-08-07 | 1.6038559 | 77302109.096042 | 1973626.834081 | 0.37447569 ↑ | -22.7153205 ↓ |
| 2024-08-06 | 1.5978723 | 77013711.465812 | 2714291.7461125 | 15.17883845 ↑ | -27.38353561 ↓ |
| 2024-08-05 | 1.3872967 | 66864462.695931 | 4763015.8090448 | -4.48444026 ↓ | -41.02708776 ↓ |
| 2024-08-04 | 1.4524301 | 70003738.530062 | 1590814.5405484 | -10.27823466 ↓ | -42.69619067 ↓ |
| 2024-08-03 | 1.6188158 | 78023139.940873 | 1373977.9572122 | -9.72914274 ↓ | -39.72283364 ↓ |
| 2024-08-02 | 1.7932872 | 86432257.664296 | 1470071.4555699 | -8.24227068 ↓ | -35.15107836 ↓ |
| 2024-08-01 | 1.9549311 | 94223115.958628 | 2021187.7439277 | -5.7805592 ↓ | -22.31572884 ↓ |
| 2024-07-31 | 2.0752572 | 100022552.4545 | 2424855.3086695 | -5.68842898 ↓ | -20.79238917 ↓ |
| 2024-07-30 | 2.2004269 | 106055440.88878 | 1610121.460082 | -6.46154989 ↓ | -15.13034514 ↓ |
| 2024-07-29 | 2.3524304 | 113381652.95791 | 1732674.171778 | -7.18780513 ↓ | -15.94128257 ↓ |
| 2024-07-28 | 2.5320402 | 122038423.50947 | 1018382.1011817 | -5.71817 ↓ | -14.08813095 ↓ |
| 2024-07-27 | 2.6856202 | 129440623.45347 | 1267418.8478021 | -2.88249927 ↓ | 7.51259744 ↑ |
| 2024-07-26 | 2.7653309 | 133282490.26291 | 1094669.7404328 | 9.729505 ↑ | 5.56004476 ↑ |
| 2024-07-25 | 2.5201343 | 121464587.183 | 1491175.0974806 | -3.81249513 ↓ | -1.88001373 ↓ |
| 2024-07-24 | 2.6200225 | 126278966.63356 | 1023160.9411403 | 1.05330028 ↑ | -3.38299618 ↓ |
| 2024-07-23 | 2.5927134 | 124962733.80965 | 1243703.454133 | -7.35531846 ↓ | -9.7987867 ↓ |
| 2024-07-22 | 2.7985562 | 134883872.16409 | 13081786.760958 | -5.17632887 ↓ | -4.04266496 ↓ |
| 2024-07-21 | 2.9513265 | 142247047.13184 | 2426934.413173 | 18.14953534 ↑ | 1.73869438 ↑ |
| 2024-07-20 | 2.4979586 | 120395773.64599 | 842917.51157123 | -4.64626501 ↓ | -7.96829174 ↓ |
| 2024-07-19 | 2.6196757 | 126262252.50409 | 2140084.1132956 | 1.99557558 ↑ | -1.97997954 ↓ |
| 2024-07-18 | 2.5684209 | 123791891.7461 | 2267315.5519982 | -5.28587621 ↓ | -5.87588548 ↓ |
| 2024-07-17 | 2.7181389 | 131007949.67654 | 1646032.625391 | -5.43475487 ↓ | -5.97196946 ↓ |
| 2024-07-16 | 2.8743665 | 138537752.69242 | 1951534.8227385 | -1.44326866 ↓ | -1.5661042 ↓ |
| 2024-07-15 | 2.9164588 | 140566505.00037 | 2174362.8975412 | 0.53672804 ↑ | 2.18285441 ↑ |
| 2024-07-14 | 2.9008889 | 139816072.9261 | 1909978.4314347 | 6.87677519 ↑ | 1.06508077 ↑ |
| 2024-07-13 | 2.7142370 | 130819883.6245 | 557812.0803201 | 1.55820457 ↑ | -10.98650856 ↓ |
| 2024-07-12 | 2.6725925 | 128812717.96048 | 1735896.9463512 | -2.05834287 ↓ | -1.30929643 ↓ |
| 2024-07-11 | 2.7287597 | 131519847.36634 | 1019869.2987868 | -5.60673736 ↓ | 4.28080961 ↑ |
| 2024-07-10 | 2.8908416 | 139331816.37275 | 1281882.1708121 | -1.00190578 ↓ | -0.70144288 ↓ |
| 2024-07-09 | 2.9200983 | 140741917.78435 | 1038418.5428544 | 2.31036828 ↑ | -10.91283828 ↓ |
| 2024-07-08 | 2.8541567 | 137563689.92911 | 2276995.1749887 | -0.56303869 ↓ | -10.62573988 ↓ |
| 2024-07-07 | 2.8703177 | 138342612.36642 | 2602624.3473381 | -5.86783445 ↓ | -7.17569368 ↓ |
| 2024-07-06 | 3.0492422 | 146966354.7669 | 2263258.5239059 | 12.59923075 ↑ | 5.94320915 ↑ |
| 2024-07-05 | 2.7080489 | 130521633.04436 | 4071109.9995097 | 3.48933517 ↑ | -6.82502133 ↓ |
| 2024-07-04 | 2.6167420 | 126120853.74007 | 3249483.0621168 | -10.11658984 ↓ | -18.03731826 ↓ |
| 2024-07-03 | 2.9112625 | 140316053.33512 | 1800991.7006043 | -11.182403 ↓ | 5.53090399 ↑ |
| 2024-07-02 | 3.2777992 | 157982267.10426 | 1468047.1777416 | 2.6400807 ↑ | 8.32107731 ↑ |
| 2024-07-01 | 3.1934885 | 153918689.49455 | 3057930.7566847 | 3.27545026 ↑ | 27.25776901 ↑ |
| 2024-06-30 | 3.0922049 | 149037054.89899 | 1823639.1699035 | 7.43590873 ↑ | 40.75052108 ↑ |
| 2024-06-29 | 2.8781856 | 138721826.48609 | 1858193.5935249 | -0.97118062 ↓ | 13.49116325 ↑ |
| 2024-06-28 | 2.9064121 | 140082278.43233 | 2056112.6280785 | -8.96414935 ↓ | 5.99132502 ↑ |
| 2024-06-27 | 3.1926017 | 153875948.25394 | 3385082.1082937 | 15.72922367 ↑ | 19.02105969 ↑ |
| 2024-06-26 | 2.7586824 | 132962050.01 | 2162582.3302526 | -8.83411941 ↓ | -7.4895457 ↓ |
| 2024-06-25 | 3.0260031 | 145846284.97842 | 6519508.0504621 | 20.58362052 ↑ | 0.76328013 ↑ |
| 2024-06-24 | 2.5094645 | 120950328.36801 | 3128997.1538886 | 14.22543041 ↑ | -20.19119398 ↓ |
| 2024-06-23 | 2.1969403 | 105887391.21794 | 1392663.9219087 | -13.37135974 ↓ | -36.74178806 ↓ |
| 2024-06-22 | 2.5360438 | 122231390.10335 | 1407205.9624269 | -7.51530357 ↓ | -22.37311119 ↓ |
| 2024-06-21 | 2.7420556 | 132160678.17177 | 3805025.2195491 | 2.1193574 ↑ | -13.76158439 ↓ |
| 2024-06-20 | 2.6823839 | 129284639.75251 | 2825055.4597079 | -10.04816219 ↓ | -21.21865157 ↓ |
| 2024-06-19 | 2.9820223 | 143726512.87242 | 2254015.0324302 | -0.70124254 ↓ | -18.2518119 ↓ |
| 2024-06-18 | 3.0030812 | 144741501.85677 | 3879274.8076624 | -4.4926409 ↓ | -19.07038312 ↓ |
| 2024-06-17 | 3.1443453 | 151550103.81144 | 2949031.8589889 | -9.46241591 ↓ | -18.45277283 ↓ |
| 2024-06-16 | 3.4729724 | 167389162.56163 | 2387224.5483471 | 6.30575255 ↑ | -17.39683371 ↓ |
| 2024-06-15 | 3.2680170 | 157510790.24036 | 2404302.660419 | 2.7800491 ↑ | -16.08103296 ↓ |
| 2024-06-14 | 3.1795791 | 153248288.85255 | 3291472.4141661 | -6.61607702 ↓ | -23.94239934 ↓ |
| 2024-06-13 | 3.4048464 | 164105644.70474 | 4433787.3023268 | -6.66065124 ↓ | -27.23440871 ↓ |
| 2024-06-12 | 3.6478146 | 175816144.94011 | 5985383.0109622 | -1.69555332 ↓ | -26.85151732 ↓ |
| 2024-06-11 | 3.7107320 | 178848618.63685 | 3864270.2701307 | -3.76378131 ↓ | -16.40097622 ↓ |
| 2024-06-10 | 3.8558581 | 185843356.14982 | 1940858.6396 | -8.29006241 ↓ | -5.30677488 ↓ |
| 2024-06-09 | 4.2044060 | 202642550.00673 | 2218491.1665488 | 7.95540097 ↑ | 8.46772096 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Nosana worth?
As on today's crypto exchange rates, one Nosana worth is $2.4456828.