Nosana

NameNosana (NOS)
Price$2.4845744   -5.02% (1D)

Nosana Market

Market Cap$119,750,685
Volume(24h)$1,877,725
Total Supply$100,000,000
Circulating Supply48,197,665
Percent Change(1H)-0.12%
Percent Change(24H)-5.02%
Percent Change(7D)-2.68%
Percent Change(30D)-18.94%
Percent Change(90D)-45.41%

Nosana Price History

Below table is the Nosana price history for one month, also lists live data for Nosana which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:59
2.4845744 119750684.86906 1877725.343405 -5.01877947 -2.67624962
2024-07-19
04:59
2.5665540 123701910.51482 2013060.4191082 -1.24281624 -5.81241805
2024-07-18
22:59
2.5684209 123791891.7461 2267315.5519982 -5.28587621 -5.87588548
2024-07-18
16:59
2.5239542 121648699.22464 1739321.4974992 -6.54508072 -10.01415112
2024-07-18
10:59
2.6158586 126078275.48022 1704340.4131305 -7.87177582 -8.85488081
2024-07-18
04:59
2.5988530 125258645.29552 1469823.4931879 -6.55061634 -8.80769284
2024-07-17 2.7181389 131007949.67654 1646032.625391 -5.43475487 -5.97196946
2024-07-16 2.8743665 138537752.69242 1951534.8227385 -1.44326866 -1.5661042
2024-07-15 2.9164588 140566505.00037 2174362.8975412 0.53672804 2.18285441
2024-07-14 2.9008889 139816072.9261 1909978.4314347 6.87677519 1.06508077
2024-07-13 2.7142370 130819883.6245 557812.0803201 1.55820457 -10.98650856
2024-07-12 2.6725925 128812717.96048 1735896.9463512 -2.05834287 -1.30929643
2024-07-11 2.7287597 131519847.36634 1019869.2987868 -5.60673736 4.28080961
2024-07-10 2.8908416 139331816.37275 1281882.1708121 -1.00190578 -0.70144288
2024-07-09 2.9200983 140741917.78435 1038418.5428544 2.31036828 -10.91283828
2024-07-08 2.8541567 137563689.92911 2276995.1749887 -0.56303869 -10.62573988
2024-07-07 2.8703177 138342612.36642 2602624.3473381 -5.86783445 -7.17569368
2024-07-06 3.0492422 146966354.7669 2263258.5239059 12.59923075 5.94320915
2024-07-05 2.7080489 130521633.04436 4071109.9995097 3.48933517 -6.82502133
2024-07-04 2.6167420 126120853.74007 3249483.0621168 -10.11658984 -18.03731826
2024-07-03 2.9112625 140316053.33512 1800991.7006043 -11.182403 5.53090399
2024-07-02 3.2777992 157982267.10426 1468047.1777416 2.6400807 8.32107731
2024-07-01 3.1934885 153918689.49455 3057930.7566847 3.27545026 27.25776901
2024-06-30 3.0922049 149037054.89899 1823639.1699035 7.43590873 40.75052108
2024-06-29 2.8781856 138721826.48609 1858193.5935249 -0.97118062 13.49116325
2024-06-28 2.9064121 140082278.43233 2056112.6280785 -8.96414935 5.99132502
2024-06-27 3.1926017 153875948.25394 3385082.1082937 15.72922367 19.02105969
2024-06-26 2.7586824 132962050.01 2162582.3302526 -8.83411941 -7.4895457
2024-06-25 3.0260031 145846284.97842 6519508.0504621 20.58362052 0.76328013
2024-06-24 2.5094645 120950328.36801 3128997.1538886 14.22543041 -20.19119398
2024-06-23 2.1969403 105887391.21794 1392663.9219087 -13.37135974 -36.74178806
2024-06-22 2.5360438 122231390.10335 1407205.9624269 -7.51530357 -22.37311119
2024-06-21 2.7420556 132160678.17177 3805025.2195491 2.1193574 -13.76158439
2024-06-20 2.6823839 129284639.75251 2825055.4597079 -10.04816219 -21.21865157
Cryptocurrency Nosana date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Nosana worth?
As on today's crypto exchange rates, one Nosana worth is $2.4845744.