| Name | ChangeNOW Token (NOW) |
| Price | $0.0901740 -0.62% (1D) |
ChangeNOW Token Market
| Market Cap | $7,647,083 |
| Volume(24h) | $786 |
| Total Supply | $199,763,510 |
| Circulating Supply | 84,803,670 |
| Percent Change(1H) | 0.00% |
| Percent Change(24H) | -0.62% |
| Percent Change(7D) | 4.91% |
| Percent Change(30D) | 13.80% |
| Percent Change(90D) | -23.13% |
ChangeNOW Token Price History
Below table is the ChangeNOW Token price history for one month, also lists live data for ChangeNOW Token which refeshes hourly with price, volume, market cap.
Cryptocurrency ChangeNOW Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0901740 | 7647082.63774 | 786.12483294 | -0.61823119 ↓ | 4.91058457 ↑ |
| 2024-10-15 12:57 |
0.0901740 | 7647082.63774 | 3222.48812211 | 2.54702588 ↑ | 4.29374039 ↑ |
| 2024-10-15 06:57 |
0.0898042 | 7615723.5989476 | 3072.54085032 | 2.12650261 ↑ | 9.92213373 ↑ |
| 2024-10-15 00:57 |
0.0907349 | 7694653.3851302 | 2688.45014521 | 4.49108834 ↑ | 10.22301888 ↑ |
| 2024-09-09 | 0.0815032 | 6911769.1324111 | 243.53740084 | 2.42647274 ↑ | -7.44097609 ↓ |
| 2024-09-08 | 0.0795724 | 6748030.0233665 | 339.92038656 | 0.89548186 ↑ | -2.39049792 ↓ |
| 2024-09-07 | 0.0788661 | 6688138.9521267 | 303.32970829 | -1.01850913 ↓ | -7.09963485 ↓ |
| 2024-09-06 | 0.0796777 | 6756959.1983074 | 486.78215696 | -6.36651636 ↓ | -6.27325765 ↓ |
| 2024-09-05 | 0.0850953 | 7216391.9737033 | 0 | 0 ↓ | -1.53171096 ↓ |
| 2024-09-04 | 0.0850953 | 7216391.9737033 | 3219.79900176 | -1.87606047 ↓ | -0.94162672 ↓ |
| 2024-09-03 | 0.0867222 | 7354364.294835 | 25.97612912 | -1.51395865 ↓ | 3.9179547 ↑ |
| 2024-09-02 | 0.0880554 | 7467417.9140443 | 15569.76008288 | 8.01536773 ↑ | -2.57687183 ↓ |
| 2024-09-01 | 0.0815211 | 6913292.127544 | 488.51523801 | -3.97218604 ↓ | -12.15016536 ↓ |
| 2024-08-31 | 0.0848933 | 7199260.1336245 | 76.02742793 | -0.13803845 ↓ | -8.23293281 ↓ |
| 2024-08-30 | 0.0850106 | 7209211.617716 | 293.65197354 | -1.62968754 ↓ | -8.49731222 ↓ |
| 2024-08-29 | 0.0864190 | 7328645.6423133 | 760.81732184 | 0.59926322 ↑ | -2.24281422 ↓ |
| 2024-08-28 | 0.0859042 | 7284989.3804575 | 513.57193135 | 2.93767973 ↑ | -3.92948225 ↓ |
| 2024-08-27 | 0.0834526 | 7077087.2234315 | 928.68377982 | -7.66929298 ↓ | -4.92434714 ↓ |
| 2024-08-26 | 0.0903845 | 7664933.4241515 | 300.04271519 | -2.59877328 ↓ | 3.82576963 ↑ |
| 2024-08-25 | 0.0927960 | 7869442.390586 | 166.43632281 | 0.30970339 ↑ | 7.26840811 ↑ |
| 2024-08-24 | 0.0925095 | 7845145.7086478 | 246.01351551 | -0.42573911 ↓ | 7.5745967 ↑ |
| 2024-08-23 | 0.0929050 | 7878688.3667728 | 550.22748983 | 5.09423432 ↑ | 7.51518229 ↑ |
| 2024-08-22 | 0.0884017 | 7496784.5929359 | 460.89638045 | -1.13644102 ↓ | 5.00247207 ↑ |
| 2024-08-21 | 0.0894178 | 7582960.4662297 | 312.87196708 | 1.87170148 ↑ | 2.80708067 ↑ |
| 2024-08-20 | 0.0877749 | 7443637.7875762 | 19284.91089452 | 0.82819763 ↑ | 1.24919413 ↑ |
| 2024-08-19 | 0.0870540 | 7382496.1295603 | 224.78262864 | 0.63084122 ↑ | 0.95197134 ↑ |
| 2024-08-18 | 0.0865082 | 7336216.2536949 | 334.37529577 | 0.59602895 ↑ | 0.96270768 ↑ |
| 2024-08-17 | 0.0859957 | 7292749.3564019 | 10.28891339 | -0.48073487 ↓ | -1.95788464 ↓ |
| 2024-08-16 | 0.0864111 | 7327977.4994382 | 660.18674137 | 2.63810347 ↑ | -0.24300676 ↓ |
| 2024-08-15 | 0.0841901 | 7139626.7583316 | 351.86371192 | -3.20348005 ↓ | -2.54428333 ↓ |
| 2024-08-14 | 0.0869763 | 7375912.6482872 | 211.69869558 | 0.32798921 ↑ | 9.48908081 ↑ |
| 2024-08-13 | 0.0866920 | 7351799.5389665 | 175.63717247 | 0.5322107 ↑ | 4.46297195 ↑ |
| 2024-08-12 | 0.0862331 | 7312879.6115236 | 2457.6387225 | 0.6415434 ↑ | 5.29201141 ↑ |
| 2024-08-11 | 0.0856834 | 7266263.3782688 | 1962.36996857 | -2.31395629 ↓ | -6.30031021 ↓ |
| 2024-08-10 | 0.0877130 | 7438384.3405433 | 132.73190926 | 1.25998018 ↑ | -10.15514108 ↓ |
| 2024-08-09 | 0.0866216 | 7345828.3591768 | 339.95624801 | 0.27036308 ↑ | -14.32394321 ↓ |
| 2024-08-08 | 0.0863880 | 7326021.502107 | 706.9939279 | 8.74848964 ↑ | -19.78644949 ↓ |
| 2024-08-07 | 0.0794384 | 6736665.0571976 | 891.07055681 | -4.27757869 ↓ | -28.64495794 ↓ |
| 2024-08-06 | 0.0829883 | 7037708.5793646 | 1093.45435906 | 1.33005483 ↑ | -24.95398445 ↓ |
| 2024-08-05 | 0.0818990 | 6945331.8574195 | 780.93518563 | -10.43877621 ↓ | -27.44165875 ↓ |
| 2024-08-04 | 0.0914447 | 7754842.5130744 | 1175.67791057 | -6.33278685 ↓ | -17.16604231 ↓ |
| 2024-08-03 | 0.0976272 | 8279142.9914356 | 1791.84587701 | -3.43848367 ↓ | -11.340715 ↓ |
| 2024-08-02 | 0.1011036 | 8573957.1060181 | 630.85653402 | -6.12264226 ↓ | -9.23321659 ↓ |
| 2024-08-01 | 0.1076975 | 9133147.025444 | 1259.85913577 | -3.26131927 ↓ | 0.1794766 ↑ |
| 2024-07-31 | 0.1113283 | 9441049.8023252 | 159.90253257 | 0.67384324 ↑ | -1.32570578 ↓ |
| 2024-07-30 | 0.1105832 | 9377857.7414555 | 52.57840943 | -2.02889997 ↓ | -4.85785467 ↓ |
| 2024-07-29 | 0.1128732 | 9572065.3727899 | 873.67436712 | 2.244766 ↑ | -2.21594904 ↓ |
| 2024-07-28 | 0.1103951 | 9361912.3477448 | 398.29993083 | 0.25439297 ↑ | -7.04545002 ↓ |
| 2024-07-27 | 0.1101150 | 9338156.7332132 | 1003.1042578 | -1.14314322 ↓ | -7.88818604 ↓ |
| 2024-07-26 | 0.1113883 | 9446139.6377949 | 548.90726992 | 3.61262357 ↑ | -5.5652528 ↓ |
| 2024-07-25 | 0.1075046 | 9116784.5309563 | 1096.18466358 | -4.71480419 ↓ | -7.73020777 ↓ |
| 2024-07-24 | 0.1128240 | 9567891.8986734 | 2168.81909082 | -2.92988158 ↓ | -2.9149888 ↓ |
| 2024-07-23 | 0.1162294 | 9856680.9786044 | 256.97633737 | 0.69156003 ↑ | -0.21647947 ↓ |
| 2024-07-22 | 0.1154311 | 9788984.2758714 | 1832.91632693 | -3.10937374 ↓ | -1.22090209 ↓ |
| 2024-07-21 | 0.1191355 | 10103128.293675 | 1592.72049113 | -0.34248724 ↓ | 12.22690753 ↑ |
| 2024-07-20 | 0.1195449 | 10137849.133232 | 129.42686239 | 1.34989072 ↑ | 12.61259129 ↑ |
| 2024-07-19 | 0.1179527 | 10002821.967665 | 1143.29327335 | 1.23726205 ↑ | 11.65284884 ↑ |
| 2024-07-18 | 0.1165112 | 9880573.3828027 | 1250.57789793 | 0.25777755 ↑ | 11.56213011 ↑ |
| 2024-07-17 | 0.1162116 | 9855168.9700941 | 547.06948685 | -0.2317862 ↓ | 10.74795381 ↑ |
| 2024-07-16 | 0.1164816 | 9878064.9611554 | 580.63284149 | -0.32200293 ↓ | 12.40438324 ↑ |
| 2024-07-15 | 0.1168579 | 9909975.3719033 | 4221.11233143 | 10.08133891 ↑ | 15.38403008 ↑ |
| 2024-07-14 | 0.1061559 | 9002411.7350418 | 0 | 0 ↓ | 7.14664737 ↑ |
| 2024-07-13 | 0.1061559 | 9002411.7350418 | 1403.41962733 | 0.4861348 ↑ | 4.22837517 ↑ |
| 2024-07-12 | 0.1056424 | 8958859.6008501 | 761.51137812 | 1.15500606 ↑ | 2.72123197 ↑ |
| 2024-07-11 | 0.1044361 | 8856565.7300901 | 520.75847413 | -0.4739 ↓ | -1.66676554 ↓ |
| 2024-07-10 | 0.1049334 | 8898736.8443477 | 577.64058724 | 1.26042201 ↑ | -4.51312778 ↓ |
| 2024-07-09 | 0.1036273 | 8787971.3195602 | 177.51437628 | 2.32028931 ↑ | -7.19781057 ↓ |
| 2024-07-08 | 0.1012773 | 8588688.8896294 | 2904.20674739 | 2.22252069 ↑ | -11.08550521 ↓ |
| 2024-07-07 | 0.0990754 | 8401953.7297194 | 294.69601372 | -2.72362437 ↓ | -11.91369209 ↓ |
| 2024-07-06 | 0.1018493 | 8637198.5752787 | 3260.81213272 | -0.96689557 ↓ | -8.64660669 ↓ |
| 2024-07-05 | 0.1028437 | 8721526.6299305 | 18012.52792695 | -3.16608615 ↓ | -7.93163291 ↓ |
| 2024-07-04 | 0.1062063 | 9006686.0700909 | 15268.2135914 | -3.35479103 ↓ | -4.9188267 ↓ |
| 2024-07-03 | 0.1098930 | 9319330.1213065 | 8556.19460517 | -1.58658832 ↓ | -1.81827652 ↓ |
| 2024-07-02 | 0.1116647 | 9469573.2651251 | 652.91505748 | -1.96614017 ↓ | -0.2354234 ↓ |
| 2024-07-01 | 0.1139042 | 9659492.425512 | 115.05624482 | 1.27037727 ↑ | 2.7664195 ↑ |
| 2024-06-30 | 0.1124753 | 9538319.7790852 | 1073.94437654 | 0.88431691 ↑ | -2.23001555 ↓ |
| 2024-06-29 | 0.1114894 | 9454710.1777957 | 154.54643907 | -0.19181683 ↓ | -4.87301642 ↓ |
| 2024-06-28 | 0.1117037 | 9472880.7572717 | 85.01766366 | 0.00266579 ↑ | -4.89122763 ↓ |
| 2024-06-27 | 0.1117007 | 9472628.2368675 | 1415.40836645 | -0.20323843 ↓ | -7.61476151 ↓ |
| 2024-06-26 | 0.1119282 | 9491919.4644984 | 0 | 0 ↓ | -6.76669427 ↓ |
| 2024-06-25 | 0.1119282 | 9491919.4644984 | 3521.395348 | 0.98362673 ↑ | -3.74271471 ↓ |
| 2024-06-24 | 0.1108379 | 9399463.8257265 | 504.7052404 | -3.65332119 ↓ | -7.36166915 ↓ |
| 2024-06-23 | 0.1150407 | 9755877.3608064 | 364.97304497 | -1.84287323 ↓ | -2.41367682 ↓ |
| 2024-06-22 | 0.1172006 | 9939041.2917868 | 99.61201078 | -0.21092421 ↓ | -0.88527546 ↓ |
| 2024-06-21 | 0.1174483 | 9960049.447761 | 269.84421417 | -2.86100958 ↓ | 0.30266764 ↑ |
| 2024-06-20 | 0.1209075 | 10253400.209986 | 2021.09255799 | 0.71286426 ↑ | 6.3449504 ↑ |
| 2024-06-19 | 0.1200517 | 10180824.749165 | 274.57951484 | 3.24345418 ↑ | 4.19095494 ↑ |
| 2024-06-18 | 0.1162802 | 9860988.1177227 | 56.92230062 | -2.81302246 ↓ | 5.6408877 ↑ |
| 2024-06-17 | 0.1196459 | 10146408.878123 | 9717.1192069 | 1.49274117 ↑ | 14.50243682 ↑ |
| 2024-06-16 | 0.1178861 | 9997176.9024909 | 127.25396331 | -0.35202626 ↓ | 33.35761964 ↑ |
| 2024-06-15 | 0.1183026 | 10032493.916068 | 4380.34001413 | 1.03221958 ↑ | 33.82873193 ↑ |
| 2024-06-14 | 0.1170939 | 9929994.5675616 | 41105.82691435 | 2.99069169 ↑ | 32.37460699 ↑ |
| 2024-06-13 | 0.1136937 | 9641642.7588209 | 17785.12483516 | -1.32705444 ↓ | 24.65059464 ↑ |
| 2024-06-12 | 0.1152228 | 9771313.4068143 | 16225.59622694 | 4.68020141 ↑ | 26.327023 ↑ |
| 2024-06-11 | 0.1100712 | 9334442.688194 | 73094.71885359 | 5.33938135 ↑ | 20.67900261 ↑ |
| 2024-06-10 | 0.1044920 | 8861303.8816123 | 60587.18710266 | 18.20560985 ↑ | 14.84650563 ↑ |
| 2024-06-09 | 0.0883985 | 7496517.2063521 | 0 | 0 ↓ | -3.05920616 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 ChangeNOW Token worth?
As on today's crypto exchange rates, one ChangeNOW Token worth is $0.0901740.