| Name | Nuco.cloud (NCDT) |
| Price | $0.2442853 1.05% (1D) |
Nuco.cloud Market
| Market Cap | $8,102,488 |
| Volume(24h) | $209,216 |
| Total Supply | $50,000,000 |
| Circulating Supply | 32,030,898 |
| Percent Change(1H) | 0.12% |
| Percent Change(24H) | 1.05% |
| Percent Change(7D) | 8.48% |
| Percent Change(30D) | 27.36% |
| Percent Change(90D) | -37.26% |
Nuco.cloud Price History
Below table is the Nuco.cloud price history for one month, also lists live data for Nuco.cloud which refeshes hourly with price, volume, market cap.
Cryptocurrency Nuco.cloud date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.2442853 | 8102487.6747158 | 209216.00750967 | 1.05140259 ↑ | 8.48442684 ↑ |
| 2024-10-15 16:57 |
0.2423311 | 8037670.2173988 | 203468.96284862 | 0.51055076 ↑ | 7.66471443 ↑ |
| 2024-10-15 10:57 |
0.2377956 | 7887237.2205722 | 187576.49834257 | 1.38594289 ↑ | 2.55973793 ↑ |
| 2024-10-15 04:57 |
0.2384518 | 7909002.7970647 | 176657.64262335 | 2.75977742 ↑ | 1.96010686 ↑ |
| 2024-10-14 | 0.2417436 | 8018184.2774212 | 174536.33954519 | 4.90224852 ↑ | 2.91994171 ↑ |
| 2024-10-13 | 0.2304465 | 7643481.8037996 | 181563.7447822 | 1.3365307 ↑ | -0.3552207 ↓ |
| 2024-10-12 | 0.2274072 | 7542671.6814732 | 181985.32225293 | 1.89626675 ↑ | -0.56175514 ↓ |
| 2024-10-11 | 0.2231752 | 7402304.2471932 | 176471.74258944 | 1.19303109 ↑ | -3.1900412 ↓ |
| 2024-10-10 | 0.2205440 | 7315033.6219748 | 195841.27875317 | -1.4305373 ↓ | -3.60700147 ↓ |
| 2024-10-09 | 0.2237448 | 7421196.6075362 | 172907.69547289 | -0.63739771 ↓ | -6.22179276 ↓ |
| 2024-10-08 | 0.2251801 | 7454296.9352175 | 176363.82259353 | -4.13182088 ↓ | -7.04617144 ↓ |
| 2024-10-07 | 0.2348851 | 7775569.5408252 | 178792.1250644 | 1.5640043 ↑ | -13.81600637 ↓ |
| 2024-10-06 | 0.2312680 | 7655831.9989591 | 175100.11691263 | 1.12648975 ↑ | -16.45707843 ↓ |
| 2024-10-05 | 0.2286919 | 7570550.5234873 | 181627.32788354 | -0.79698812 ↓ | -18.93346105 ↓ |
| 2024-10-04 | 0.2305291 | 7631371.6487234 | 194181.67284799 | 0.75719294 ↑ | -15.71125679 ↓ |
| 2024-10-03 | 0.2288585 | 7576067.7977887 | 179442.07136815 | -4.12075415 ↓ | -11.30794134 ↓ |
| 2024-10-02 | 0.2385893 | 7898192.5920903 | 205531.96965393 | -1.51086728 ↓ | -1.35872271 ↓ |
| 2024-10-01 | 0.2422494 | 8019354.3938933 | 290311.16839647 | -11.1139082 ↓ | -11.66730061 ↓ |
| 2024-09-30 | 0.2725349 | 9021918.4044472 | 195733.6046086 | -1.55008911 ↓ | 9.02049153 ↑ |
| 2024-09-29 | 0.2768254 | 9160524.8097983 | 216716.45912643 | -1.8711057 ↓ | 33.25697212 ↑ |
| 2024-09-28 | 0.2821039 | 9335196.1982283 | 231162.95027207 | 3.14609829 ↑ | 45.52820461 ↑ |
| 2024-09-27 | 0.2734993 | 9050459.8364917 | 219714.051175 | 5.66583813 ↑ | 35.89992415 ↑ |
| 2024-09-26 | 0.2588342 | 8565171.1063872 | 238749.33224731 | 7.01123878 ↑ | 31.03335362 ↑ |
| 2024-09-25 | 0.2418757 | 8003992.1077832 | 258616.04586756 | -11.80354521 ↓ | 30.57184259 ↑ |
| 2024-09-24 | 0.2746006 | 9086901.1677706 | 291154.46183474 | 9.84680406 ↑ | 47.13915762 ↑ |
| 2024-09-23 | 0.2499850 | 8272340.0513666 | 300168.29311075 | 20.30323291 ↑ | 34.46161114 ↑ |
| 2024-09-22 | 0.2077958 | 6876240.8553553 | 228717.21838041 | 7.3436621 ↑ | 8.35874796 ↑ |
| 2024-09-21 | 0.1935799 | 6405819.1430129 | 181499.30602327 | -3.79308352 ↓ | 0.26202452 ↑ |
| 2024-09-20 | 0.2012121 | 6658376.9418177 | 168774.38891627 | 1.86474445 ↑ | 1.60642667 ↑ |
| 2024-09-19 | 0.1975286 | 6485822.0442021 | 213341.66328745 | 6.66065846 ↑ | 0.92313472 ↑ |
| 2024-09-18 | 0.1851935 | 6076105.097123 | 190410.96940898 | -0.76778671 ↓ | -1.84554455 ↓ |
| 2024-09-17 | 0.1866264 | 6123117.5801379 | 146936.13998054 | 0.38237606 ↑ | -0.8559394 ↓ |
| 2024-09-16 | 0.1859155 | 6099793.4303119 | 159912.91875796 | -3.05108215 ↓ | -0.49641042 ↓ |
| 2024-09-15 | 0.1918020 | 6292926.5499721 | 158089.42329924 | -0.5914151 ↓ | 2.61318645 ↑ |
| 2024-09-14 | 0.1929431 | 6330365.2864407 | 188165.66162545 | -2.55922131 ↓ | 0.71251772 ↑ |
| 2024-09-13 | 0.1980107 | 6488387.1805752 | 405232.19401146 | 1.16707513 ↑ | 7.40250358 ↑ |
| 2024-09-12 | 0.1957264 | 6413536.3925059 | 162072.64200813 | 3.72659955 ↑ | -2.41095961 ↓ |
| 2024-09-11 | 0.1886945 | 6183116.4046425 | 166246.95763622 | 0.22871563 ↑ | -8.05656907 ↓ |
| 2024-09-10 | 0.1882639 | 6169006.9218083 | 167041.20030653 | 0.76547298 ↑ | -9.90435293 ↓ |
| 2024-09-09 | 0.1868430 | 6122448.0958629 | 228688.14368173 | -0.05399082 ↓ | -12.62907821 ↓ |
| 2024-09-08 | 0.1869440 | 6121591.0775891 | 177444.91892438 | -2.32113844 ↓ | -11.7398376 ↓ |
| 2024-09-07 | 0.1915781 | 6273338.3446554 | 191815.33182419 | 3.91343419 ↑ | -15.50248794 ↓ |
| 2024-09-06 | 0.1842530 | 6033471.9554844 | 198006.72530393 | -8.13485242 ↓ | -18.22165731 ↓ |
| 2024-09-05 | 0.2005619 | 6567516.563385 | 217626.63090816 | -2.27407296 ↓ | -12.0892536 ↓ |
| 2024-09-04 | 0.2051348 | 6717259.1095665 | 177843.72759221 | -1.82807842 ↓ | -11.00118661 ↓ |
| 2024-09-03 | 0.2089546 | 6840629.0686222 | 179212.45778865 | -2.28933838 ↓ | -16.02694944 ↓ |
| 2024-09-02 | 0.2138504 | 7000903.4381347 | 187902.69284764 | 0.96323606 ↑ | -17.67625274 ↓ |
| 2024-09-01 | 0.2118101 | 6927020.8068497 | 216843.00966542 | -6.66685494 ↓ | -16.31196283 ↓ |
| 2024-08-31 | 0.2269399 | 7421822.9787637 | 185762.53671772 | 0.72440234 ↑ | -12.01134664 ↓ |
| 2024-08-30 | 0.2253078 | 7361684.2993136 | 179626.27065171 | -1.17394247 ↓ | -13.89327182 ↓ |
| 2024-08-29 | 0.2281426 | 7454309.2332153 | 184506.58199387 | -0.96790538 ↓ | -5.58169829 ↓ |
| 2024-08-28 | 0.2304916 | 7531059.5259012 | 212038.75731178 | -7.37184666 ↓ | -2.56240621 ↓ |
| 2024-08-27 | 0.2486557 | 8122952.0333691 | 174501.08659583 | -4.26983066 ↓ | 9.24378723 ↑ |
| 2024-08-26 | 0.2597464 | 8485258.189313 | 255174.10299286 | 2.64251238 ↑ | 11.60850429 ↑ |
| 2024-08-25 | 0.2530949 | 8266829.8108252 | 187900.52373757 | -1.87058958 ↓ | 4.06930291 ↑ |
| 2024-08-24 | 0.2579276 | 8424682.084264 | 251215.95834036 | -1.32326587 ↓ | 4.74952803 ↑ |
| 2024-08-23 | 0.2616610 | 8546625.8428113 | 246079.8001174 | 8.26846628 ↑ | -1.82400916 ↓ |
| 2024-08-22 | 0.2416296 | 7892340.4408845 | 196411.52689563 | 2.1895082 ↑ | -10.12980646 ↓ |
| 2024-08-21 | 0.2364525 | 7723239.4791791 | 238662.40655554 | 3.88246093 ↑ | -13.52603389 ↓ |
| 2024-08-20 | 0.2276154 | 7434594.2616026 | 193032.35919915 | -2.1976326 ↓ | -16.81909249 ↓ |
| 2024-08-19 | 0.2327300 | 7598058.1938097 | 186211.84107751 | -4.35507667 ↓ | -16.39419676 ↓ |
| 2024-08-18 | 0.2433270 | 7944026.6450042 | 193358.99132234 | -1.18007158 ↓ | -13.62157477 ↓ |
| 2024-08-17 | 0.2462328 | 7977333.1287148 | 227572.53231417 | -7.45847557 ↓ | -13.02554299 ↓ |
| 2024-08-16 | 0.2665224 | 8580269.9037943 | 187203.7512119 | -0.68511192 ↓ | -4.85865117 ↓ |
| 2024-08-15 | 0.2683610 | 8639459.8731856 | 199304.08339523 | -1.93097958 ↓ | -3.19996711 ↓ |
| 2024-08-14 | 0.2734378 | 8802898.0868738 | 180262.99469772 | -0.07353932 ↓ | 4.51198 ↑ |
| 2024-08-13 | 0.2736390 | 8809376.4421114 | 193597.87418356 | -1.69804911 ↓ | -0.49291611 ↓ |
| 2024-08-12 | 0.2783658 | 8961547.9268625 | 205593.70051026 | -1.18320095 ↓ | 5.40335516 ↑ |
| 2024-08-11 | 0.2815166 | 9062984.4266715 | 190626.74446866 | -0.64746041 ↓ | -14.86383847 ↓ |
| 2024-08-10 | 0.2831093 | 9114257.0117277 | 191254.0307847 | 0.98927101 ↑ | -23.35219711 ↓ |
| 2024-08-09 | 0.2803360 | 9024975.5449552 | 208878.38297756 | 1.13973668 ↑ | -29.41726669 ↓ |
| 2024-08-08 | 0.2772324 | 8925058.8195452 | 220757.4646745 | 5.89403191 ↑ | -36.49202918 ↓ |
| 2024-08-07 | 0.2618017 | 8428292.5662491 | 230779.37280756 | -5.02985126 ↓ | -38.59205066 ↓ |
| 2024-08-06 | 0.2749945 | 8808320.4475832 | 229905.42900445 | 4.12681226 ↑ | -35.0319904 ↓ |
| 2024-08-05 | 0.2640958 | 8459224.1485393 | 338121.53267153 | -20.09272384 ↓ | -36.88056798 ↓ |
| 2024-08-04 | 0.3306663 | 10591539.851409 | 229794.23960101 | -10.68984487 ↓ | -13.50647962 ↓ |
| 2024-08-03 | 0.3702450 | 11859278.304814 | 205906.97615814 | -6.81027598 ↓ | -4.32955717 ↓ |
| 2024-08-02 | 0.3973023 | 12725950.666247 | 251711.31319161 | -8.986577 ↓ | 3.77395009 ↑ |
| 2024-08-01 | 0.4364119 | 13978665.835814 | 335909.57646506 | 2.42044076 ↑ | 15.49835819 ↑ |
| 2024-07-31 | 0.4263319 | 13655793.608951 | 223566.34243837 | 0.8267669 ↑ | 7.79770643 ↑ |
| 2024-07-30 | 0.4228360 | 13543817.806069 | 205335.12961253 | 1.42725856 ↑ | 7.96542108 ↑ |
| 2024-07-29 | 0.4168860 | 13353232.65006 | 248058.87847788 | 9.04628756 ↑ | 3.35897363 ↑ |
| 2024-07-28 | 0.3823213 | 12246094.717933 | 176334.65497474 | -1.26501282 ↓ | -3.99924687 ↓ |
| 2024-07-27 | 0.3870004 | 12395968.86367 | 174741.88140905 | 1.08310867 ↑ | -6.73436653 ↓ |
| 2024-07-26 | 0.3828536 | 12263145.669803 | 195870.00854633 | 0.84826944 ↑ | -1.73672508 ↓ |
| 2024-07-25 | 0.3796333 | 12159996.139084 | 173012.51215659 | -4.00999521 ↓ | -2.50486558 ↓ |
| 2024-07-24 | 0.3954926 | 12667981.593972 | 203068.0748755 | 0.98363598 ↑ | 1.6400698 ↑ |
| 2024-07-23 | 0.3916402 | 12544588.50822 | 191349.06271666 | -2.90023197 ↓ | -5.56394739 ↓ |
| 2024-07-22 | 0.4033380 | 12919277.524859 | 351956.13224514 | 1.28327359 ↑ | 5.9322321 ↑ |
| 2024-07-21 | 0.3982276 | 12755588.426887 | 413963.3296571 | -4.02863641 ↓ | 23.99511618 ↑ |
| 2024-07-20 | 0.4149442 | 13291035.939633 | 231747.9343019 | 6.49964974 ↑ | 32.55289095 ↑ |
| 2024-07-19 | 0.3896203 | 12479886.996986 | 192955.07884161 | 0.0599216 ↑ | 24.26504307 ↑ |
| 2024-07-18 | 0.3893869 | 12472413.327486 | 180591.54259478 | 0.07095067 ↑ | 24.92101528 ↑ |
| 2024-07-17 | 0.3893916 | 12472561.929224 | 222294.69174773 | -6.13984996 ↓ | 27.26208389 ↑ |
| 2024-07-16 | 0.4147147 | 13283685.797237 | 261652.03592347 | 8.9202151 ↑ | 37.44084624 ↑ |
| 2024-07-15 | 0.3807509 | 12195794.67843 | 313024.11852472 | 18.55344712 ↑ | 28.39606335 ↑ |
| 2024-07-14 | 0.3211640 | 10287170.026907 | 170078.45564515 | 2.59502216 ↑ | 5.15081726 ↑ |
| 2024-07-13 | 0.3126961 | 10015938.337795 | 163600.46628742 | -0.26904817 ↓ | 1.26748085 ↑ |
| 2024-07-12 | 0.3135397 | 10042958.734831 | 177309.25588897 | 0.58811945 ↑ | 8.64567366 ↑ |
| 2024-07-11 | 0.3111822 | 9967446.3740606 | 178217.73287097 | 1.70147912 ↑ | 2.90112208 ↑ |
| 2024-07-10 | 0.3056034 | 9788751.0476994 | 200026.81323863 | 1.28019047 ↑ | -5.86000869 ↓ |
| 2024-07-09 | 0.3017261 | 9664558.5848121 | 143385.81622795 | 1.68489146 ↑ | -10.64683348 ↓ |
| 2024-07-08 | 0.2965441 | 9498573.6793647 | 187623.67704392 | -2.90985932 ↓ | -15.52253351 ↓ |
| 2024-07-07 | 0.3054317 | 9783252.5654591 | 142607.70983431 | -1.21037746 ↓ | -8.79462557 ↓ |
| 2024-07-06 | 0.3091739 | 9903117.6699366 | 216796.24527083 | 7.13285985 ↑ | -6.6583138 ↓ |
| 2024-07-05 | 0.2885892 | 9243772.3441654 | 180053.00799516 | -4.55500807 ↓ | -12.50337577 ↓ |
| 2024-07-04 | 0.3023618 | 9684921.2907277 | 208777.64135608 | -6.85855615 ↓ | -10.0048663 ↓ |
| 2024-07-03 | 0.3246265 | 10398079.404787 | 170712.0399451 | -3.84515778 ↓ | -5.45773925 ↓ |
| 2024-07-02 | 0.3376081 | 10813890.559186 | 216261.96778306 | -3.82449953 ↓ | -4.65947386 ↓ |
| 2024-07-01 | 0.3510334 | 11243913.997067 | 203970.56681428 | 4.82254028 ↑ | -3.88126739 ↓ |
| 2024-06-30 | 0.3348835 | 10726618.498986 | 185597.94267427 | 1.10358084 ↑ | -21.40926399 ↓ |
| 2024-06-29 | 0.3312281 | 10609533.71802 | 189457.62954383 | 0.42419376 ↑ | -24.62165871 ↓ |
| 2024-06-28 | 0.3298290 | 10564718.839535 | 171457.54567898 | -1.82952902 ↓ | -24.55972787 ↓ |
| 2024-06-27 | 0.3359758 | 10761605.535782 | 189911.0010394 | -2.15245748 ↓ | -25.31592535 ↓ |
| 2024-06-26 | 0.3433666 | 10998340.1307 | 187350.80142436 | -3.0332766 ↓ | -22.94526419 ↓ |
| 2024-06-25 | 0.3540871 | 11341727.516979 | 270416.8484246 | -3.09742807 ↓ | -17.55345531 ↓ |
| 2024-06-24 | 0.3652081 | 11697942.421836 | 299728.32587813 | -14.29266317 ↓ | -20.13569775 ↓ |
| 2024-06-23 | 0.4261106 | 13648705.996932 | 184628.58912764 | -3.02902595 ↓ | -11.05268412 ↓ |
| 2024-06-22 | 0.4394208 | 14075042.69283 | 168796.43735817 | 0.50670227 ↑ | -6.72976199 ↓ |
| 2024-06-21 | 0.4372055 | 14004083.682309 | 173217.64060795 | -2.81356925 ↓ | -3.71675235 ↓ |
| 2024-06-20 | 0.4498627 | 14409505.086422 | 213950.52131702 | 0.95347066 ↑ | -3.22439656 ↓ |
| 2024-06-19 | 0.4456139 | 14273412.28872 | 162744.31452507 | 3.50542467 ↑ | -9.67254364 ↓ |
| 2024-06-18 | 0.4305222 | 13790013.745385 | 235695.86604593 | -5.85268878 ↓ | -6.33760149 ↓ |
| 2024-06-17 | 0.4572857 | 14647273.05238 | 223560.47362698 | -4.54511782 ↓ | -10.23712925 ↓ |
| 2024-06-16 | 0.4790596 | 15344708.114711 | 173759.4963276 | 1.68385342 ↑ | -9.34900648 ↓ |
| 2024-06-15 | 0.4710167 | 15087086.327813 | 244646.97144713 | 3.79198454 ↑ | -7.03367669 ↓ |
| 2024-06-14 | 0.4540826 | 14544673.163491 | 173559.23056515 | -2.31659493 ↓ | -19.96206674 ↓ |
| 2024-06-13 | 0.4648513 | 14889604.997679 | 209119.99517597 | -5.77304723 ↓ | -24.52830186 ↓ |
| 2024-06-12 | 0.4933316 | 15801853.461409 | 257737.0378123 | 7.32690507 ↑ | -19.20154401 ↓ |
| 2024-06-11 | 0.4595506 | 14719816.896678 | 223612.90558645 | -9.81369127 ↓ | -25.81636782 ↓ |
| 2024-06-10 | 0.5094375 | 16317741.322013 | 186915.97852247 | -3.60067773 ↓ | -17.87903786 ↓ |
| 2024-06-09 | 0.5284659 | 16927236.558249 | 202488.8598735 | 4.34159883 ↑ | -15.79927902 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Nuco.cloud worth?
As on today's crypto exchange rates, one Nuco.cloud worth is $0.2442853.