| Name | Numbers Protocol (NUM) |
| Price | $0.0514059 -5.17% (1D) |
Numbers Protocol Market
| Market Cap | $35,990,129 |
| Volume(24h) | $678,369 |
| Total Supply | $633,253,011 |
| Circulating Supply | 623,190,027 |
| Percent Change(1H) | 0.07% |
| Percent Change(24H) | -5.17% |
| Percent Change(7D) | 6.27% |
| Percent Change(30D) | 21.18% |
| Percent Change(90D) | 23.43% |
Numbers Protocol Price History
Below table is the Numbers Protocol price history for one month, also lists live data for Numbers Protocol which refeshes hourly with price, volume, market cap.
Cryptocurrency Numbers Protocol date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0514059 | 35990128.737782 | 678369.10428743 | -5.17220642 ↓ | 6.2719562 ↑ |
| 2024-11-21 00:59 |
0.0527150 | 36906640.35382 | 702090.30244157 | -2.16284475 ↓ | 6.88413428 ↑ |
| 2024-11-20 18:58 |
0.0534477 | 37419584.69074 | 735337.32558335 | -4.6297563 ↓ | 8.50392119 ↑ |
| 2024-11-20 12:57 |
0.0560846 | 39265753.674012 | 779102.53929107 | -3.90474591 ↓ | 17.62284598 ↑ |
| 2024-11-20 06:57 |
0.0539550 | 37774791.327266 | 742805.64657829 | -7.65884324 ↓ | 2.26489123 ↑ |
| 2024-11-20 00:58 |
0.0539404 | 37764563.311156 | 666820.34706664 | -8.29649669 ↓ | 7.55512521 ↑ |
| 2024-09-21 | 0.0432995 | 29290987.03976 | 397998.12175824 | -0.70693454 ↓ | 9.77232596 ↑ |
| 2024-09-20 | 0.0436078 | 29499529.403413 | 574572.81366637 | 2.72937822 ↑ | 11.17376452 ↑ |
| 2024-09-19 | 0.0423784 | 28667910.408835 | 631151.70296426 | 8.14148739 ↑ | -1.79323028 ↓ |
| 2024-09-18 | 0.0391930 | 26513068.024642 | 514194.30156664 | -1.13753599 ↓ | 8.44589837 ↑ |
| 2024-09-17 | 0.0396440 | 26818133.950792 | 475130.58398879 | 6.25568378 ↑ | 7.37651441 ↑ |
| 2024-09-16 | 0.0373100 | 25239246.500169 | 533886.76474868 | -5.83687068 ↓ | 0.6118198 ↑ |
| 2024-09-15 | 0.0397265 | 26873947.35008 | 354757.60433261 | 0.97322209 ↑ | 7.30350113 ↑ |
| 2024-09-14 | 0.0394269 | 26671248.007135 | 465980.28474327 | 0.79910778 ↑ | 4.60411615 ↑ |
| 2024-09-13 | 0.0390527 | 26418128.222076 | 675041.30694896 | -5.75646831 ↓ | 6.68620591 ↑ |
| 2024-09-12 | 0.0414380 | 28031768.06906 | 529471.0597242 | 14.61418419 ↑ | 4.72528876 ↑ |
| 2024-09-11 | 0.0361544 | 24457503.464661 | 426534.1047239 | -2.11635516 ↓ | -16.57353959 ↓ |
| 2024-09-10 | 0.0369354 | 24985876.339501 | 412209.61583246 | -0.11141872 ↓ | -14.68558648 ↓ |
| 2024-09-09 | 0.0369860 | 25020062.56354 | 456935.37955081 | -0.09877311 ↓ | -13.44370958 ↓ |
| 2024-09-08 | 0.0370225 | 25044800.091427 | 281406.69136882 | -1.76819014 ↓ | -16.36446699 ↓ |
| 2024-09-07 | 0.0376915 | 25497321.700428 | 443704.44523383 | 2.96140859 ↑ | -15.7300108 ↓ |
| 2024-09-06 | 0.0366052 | 24762459.211416 | 537161.36039584 | -7.48868623 ↓ | -19.19435411 ↓ |
| 2024-09-05 | 0.0397074 | 26861044.21393 | 681455.64731419 | -8.36036675 ↓ | -13.23851469 ↓ |
| 2024-09-04 | 0.0433300 | 29311601.608627 | 603886.64266766 | 0.08462648 ↑ | -6.87452402 ↓ |
| 2024-09-03 | 0.0432921 | 29285971.66304 | 490674.14780554 | 1.31409792 ↑ | -13.39767127 ↓ |
| 2024-09-02 | 0.0427306 | 28272802.723661 | 548195.10646234 | -3.46984236 ↓ | -8.88824904 ↓ |
| 2024-09-01 | 0.0442665 | 28242539.859122 | 412414.97965013 | -1.03645817 ↓ | -1.54009736 ↓ |
| 2024-08-31 | 0.0447301 | 28538327.687236 | 460837.42877465 | -1.25856299 ↓ | -5.11393868 ↓ |
| 2024-08-30 | 0.0453003 | 28902078.551535 | 514278.00739612 | -1.50819322 ↓ | 4.06038798 ↑ |
| 2024-08-29 | 0.0459940 | 29344652.613263 | 650847.51704594 | -1.3204238 ↓ | 10.90425108 ↑ |
| 2024-08-28 | 0.0466094 | 29737311.148321 | 765310.05991536 | -6.76164136 ↓ | 13.76275096 ↑ |
| 2024-08-27 | 0.0500118 | 31908081.974139 | 922896.68292669 | 6.50020821 ↑ | 19.06121893 ↑ |
| 2024-08-26 | 0.0469593 | 29960581.778148 | 780160.03183818 | 4.45803764 ↑ | 20.36293488 ↑ |
| 2024-08-25 | 0.0449552 | 28681930.518978 | 590294.51359476 | -4.640975 ↓ | 14.90776508 ↑ |
| 2024-08-24 | 0.0471431 | 30077835.33891 | 687582.94852915 | 8.29259198 ↑ | 20.60810421 ↑ |
| 2024-08-23 | 0.0435327 | 27774332.878223 | 563829.31765876 | 4.96943439 ↑ | 10.32964581 ↑ |
| 2024-08-22 | 0.0414785 | 26463733.019038 | 609714.82738312 | 1.0492644 ↑ | 4.00452762 ↑ |
| 2024-08-21 | 0.0409698 | 26139200.101937 | 541184.63745408 | -2.80118631 ↓ | -0.55579478 ↓ |
| 2024-08-20 | 0.0420051 | 26799727.283241 | 588888.21489998 | 7.66459255 ↑ | 9.37581164 ↑ |
| 2024-08-19 | 0.0390172 | 24893406.251974 | 576761.18969824 | -0.26928131 ↓ | 5.08297819 ↑ |
| 2024-08-18 | 0.0391229 | 24960828.799784 | 528226.8105157 | 0.08959113 ↑ | 6.58696729 ↑ |
| 2024-08-17 | 0.0391714 | 24991818.547431 | 515181.30954877 | -0.7235025 ↓ | 1.73682942 ↑ |
| 2024-08-16 | 0.0394569 | 25173952.725532 | 650703.1628855 | -1.06648395 ↓ | 3.02111774 ↑ |
| 2024-08-15 | 0.0398823 | 25445323.010983 | 734750.78689573 | -3.19864283 ↓ | 0.65268642 ↑ |
| 2024-08-14 | 0.0412001 | 26286122.171947 | 715077.57319393 | 7.29451509 ↑ | 14.96809608 ↑ |
| 2024-08-13 | 0.0383991 | 24499036.274468 | 695783.88651968 | 3.19739142 ↑ | -7.22530684 ↓ |
| 2024-08-12 | 0.0372093 | 23739976.30913 | 697020.96891161 | 1.3842524 ↑ | -5.62906002 ↓ |
| 2024-08-11 | 0.0367013 | 23415841.955483 | 575941.0472028 | -4.67866457 ↓ | -11.69576573 ↓ |
| 2024-08-10 | 0.0385027 | 24565163.559051 | 584968.76426709 | 0.52972749 ↑ | -8.99252181 ↓ |
| 2024-08-09 | 0.0383016 | 24436836.366758 | 745099.77825317 | -3.15916324 ↓ | -11.0322581 ↓ |
| 2024-08-08 | 0.0396236 | 25280321.784346 | 586021.46270271 | 10.56900842 ↑ | -15.8087181 ↓ |
| 2024-08-07 | 0.0358361 | 22863840.551145 | 772978.01056933 | -13.41758231 ↓ | -28.36144631 ↓ |
| 2024-08-06 | 0.0413896 | 26407024.84677 | 1069447.9567161 | 4.9729673 ↑ | -18.04338966 ↓ |
| 2024-08-05 | 0.0394288 | 25156023.999345 | 1394080.8135273 | -5.13330929 ↓ | -25.07023828 ↓ |
| 2024-08-04 | 0.0415623 | 26517235.724585 | 815457.90265458 | -1.76060721 ↓ | -22.47520752 ↓ |
| 2024-08-03 | 0.0423072 | 26992467.046075 | 812226.69405114 | -1.35701021 ↓ | -23.37923423 ↓ |
| 2024-08-02 | 0.0428892 | 27363796.559715 | 919046.31702989 | -8.8701034 ↓ | -18.36507266 ↓ |
| 2024-08-01 | 0.0470809 | 30038112.540135 | 860542.50654002 | -5.88871069 ↓ | -18.9877774 ↓ |
| 2024-07-31 | 0.0500235 | 31915552.972618 | 759361.19313627 | -0.94717015 ↓ | 1.96602734 ↑ |
| 2024-07-30 | 0.0505018 | 32220738.188162 | 756348.63256839 | -4.02727255 ↓ | 5.46569516 ↑ |
| 2024-07-29 | 0.0526210 | 33572806.613431 | 787220.25496077 | -1.84780598 ↓ | 3.49080052 ↑ |
| 2024-07-28 | 0.0535345 | 34155601.779579 | 826642.40757962 | -3.04403568 ↓ | -11.62981608 ↓ |
| 2024-07-27 | 0.0552164 | 35228657.368287 | 777532.90749785 | 5.09831405 ↑ | 29.2621936 ↑ |
| 2024-07-26 | 0.0525378 | 33519716.930468 | 983634.36156055 | -9.24836149 ↓ | 21.45547315 ↑ |
| 2024-07-25 | 0.0578919 | 36935660.31525 | 1109702.9194064 | 18.00461527 ↑ | 34.18166437 ↑ |
| 2024-07-24 | 0.0490590 | 31300182.821006 | 812487.55198414 | 2.45251119 ↑ | 10.03925322 ↑ |
| 2024-07-23 | 0.0478846 | 30550918.134966 | 855441.72173715 | -5.82440691 ↓ | 7.60831595 ↑ |
| 2024-07-22 | 0.0508461 | 32440377.738253 | 1126561.4546534 | -15.7166161 ↓ | 20.92590138 ↑ |
| 2024-07-21 | 0.0603275 | 38489647.945487 | 1028742.6620925 | 41.22753167 ↑ | 35.75556045 ↑ |
| 2024-07-20 | 0.0427166 | 27253643.456831 | 748252.74016749 | -1.24904193 ↓ | -3.24106568 ↓ |
| 2024-07-19 | 0.0432569 | 27598358.52674 | 896888.1134739 | 0.26066001 ↑ | -3.53752749 ↓ |
| 2024-07-18 | 0.0431444 | 27526607.669594 | 695088.57945613 | -3.22716742 ↓ | -7.55911787 ↓ |
| 2024-07-17 | 0.0445038 | 28393924.847508 | 905404.38304505 | 0.18566233 ↑ | -2.08747456 ↓ |
| 2024-07-16 | 0.0444990 | 28390852.38387 | 948651.0648958 | 5.8307472 ↑ | -3.48937575 ↓ |
| 2024-07-15 | 0.0420473 | 26826657.786069 | 942329.07788143 | -5.38058525 ↓ | -5.37742095 ↓ |
| 2024-07-14 | 0.0444384 | 28352170.488194 | 768438.7421683 | 0.65904789 ↑ | -2.80135528 ↓ |
| 2024-07-13 | 0.0441474 | 28166539.503173 | 602776.29410427 | -1.55160714 ↓ | -4.38065462 ↓ |
| 2024-07-12 | 0.0448432 | 28610461.464862 | 704120.92814915 | -3.91927956 ↓ | 3.24180063 ↑ |
| 2024-07-11 | 0.0467553 | 29830410.956767 | 769246.06166037 | 2.86604925 ↑ | -3.39164258 ↓ |
| 2024-07-10 | 0.0454534 | 28999767.548889 | 753965.95237512 | -1.41945612 ↓ | -10.80203938 ↓ |
| 2024-07-09 | 0.0461079 | 29417333.693012 | 806818.51963593 | 3.76037168 ↑ | -9.80091691 ↓ |
| 2024-07-08 | 0.0444369 | 28351222.357872 | 796173.57254767 | -2.80460572 ↓ | -17.75682577 ↓ |
| 2024-07-07 | 0.0457191 | 29169306.394451 | 623467.31563076 | -0.97647664 ↓ | -17.26261507 ↓ |
| 2024-07-06 | 0.0461700 | 29456946.595737 | 798976.48369223 | 6.29637035 ↑ | -18.27751272 ↓ |
| 2024-07-05 | 0.0434351 | 27712090.731656 | 1047866.9306865 | -9.96157279 ↓ | -26.1426202 ↓ |
| 2024-07-04 | 0.0482406 | 30778070.643056 | 827142.53007373 | -5.33230556 ↓ | -19.88787038 ↓ |
| 2024-07-03 | 0.0509579 | 32511693.481092 | 813763.55395375 | -0.31302727 ↓ | -17.0828059 ↓ |
| 2024-07-02 | 0.0511179 | 32613783.516348 | 780938.9524214 | -5.39169542 ↓ | -13.63220401 ↓ |
| 2024-07-01 | 0.0540311 | 34472432.056963 | 804537.12706118 | -2.22054505 ↓ | -7.44968589 ↓ |
| 2024-06-30 | 0.0552581 | 35255291.691513 | 680003.88928979 | -2.1911481 ↓ | -5.87533605 ↓ |
| 2024-06-29 | 0.0564960 | 36045093.063922 | 727540.48017914 | -3.93376833 ↓ | -4.6086732 ↓ |
| 2024-06-28 | 0.0588095 | 37521085.648195 | 852896.28920381 | -2.33650082 ↓ | 1.3507293 ↑ |
| 2024-06-27 | 0.0602164 | 38418739.819669 | 858318.85636132 | -2.01758919 ↓ | -1.45662411 ↓ |
| 2024-06-26 | 0.0614563 | 39209833.175347 | 816955.75222756 | 3.83544953 ↑ | -0.98053595 ↓ |
| 2024-06-25 | 0.0592834 | 37823458.329987 | 946468.87920102 | 1.67467647 ↑ | -7.20427293 ↓ |
| 2024-06-24 | 0.0583802 | 37247233.993574 | 964596.67732994 | -0.55724362 ↓ | -13.01857469 ↓ |
| 2024-06-23 | 0.0587074 | 37455954.914299 | 603189.99634617 | -0.87490606 ↓ | -17.20909271 ↓ |
| 2024-06-22 | 0.0592255 | 37786551.745984 | 647667.52252723 | 2.06779764 ↑ | -13.42332889 ↓ |
| 2024-06-21 | 0.0580257 | 37021031.727076 | 814783.79507114 | -5.0417202 ↓ | -15.10181161 ↓ |
| 2024-06-20 | 0.0611065 | 38986628.447538 | 860212.77485912 | -1.5442112 ↓ | -18.86312193 ↓ |
| 2024-06-19 | 0.0620649 | 39598106.847944 | 1095955.1683341 | -2.74713356 ↓ | -20.05736289 ↓ |
| 2024-06-18 | 0.0638181 | 40716647.535385 | 1117794.2150539 | -4.91664328 ↓ | -14.20313476 ↓ |
| 2024-06-17 | 0.0671180 | 42822055.236637 | 856553.26867071 | -5.34811319 ↓ | -15.53364209 ↓ |
| 2024-06-16 | 0.0709104 | 45241628.751601 | 738947.10236702 | 3.65776796 ↑ | -14.12393365 ↓ |
| 2024-06-15 | 0.0684163 | 43650353.165082 | 873736.80052236 | 0.21186069 ↑ | -21.14300879 ↓ |
| 2024-06-14 | 0.0683474 | 43606385.991207 | 928564.00767043 | -9.24873055 ↓ | -20.09477858 ↓ |
| 2024-06-13 | 0.0753129 | 48050441.89171 | 1007946.2384091 | -2.99336647 ↓ | -17.23726292 ↓ |
| 2024-06-12 | 0.0776368 | 49533150.615978 | 996378.93066555 | 4.3747289 ↑ | -13.54189746 ↓ |
| 2024-06-11 | 0.0743828 | 46354598.781999 | 1124378.6979968 | -6.39116222 ↓ | -14.75784507 ↓ |
| 2024-06-10 | 0.0794613 | 49519468.334949 | 775639.86935421 | -3.7684125 ↓ | -12.0848565 ↓ |
| 2024-06-09 | 0.0825730 | 51458642.239698 | 874853.19200821 | -4.67144329 ↓ | -2.62803452 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Numbers Protocol worth?
As on today's crypto exchange rates, one Numbers Protocol worth is $0.0514059.