Numeraire

NameNumeraire (NMR)
Price$14.1631217   6.92% (1D)

Numeraire Market

Market Cap$103,530,391
Volume(24h)$5,088,873
Total Supply$10,717,773
Circulating Supply6,839,284
Percent Change(1H)1.17%
Percent Change(24H)6.92%
Percent Change(7D)11.17%
Percent Change(30D)-36.29%
Percent Change(90D)-39.72%

Numeraire Price History

Below table is the Numeraire price history for one month, also lists live data for Numeraire which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
14.1631217 103530390.76968 5088872.52138 6.91962658 11.17115347
2024-07-15
10:58
13.9600884 102046246.03167 4719610.6089646 4.91326258 3.64875001
2024-07-15
04:58
13.9714970 102129641.13719 4446198.1628098 4.26319698 10.67538473
2024-07-14
22:58
13.5964530 99388123.226847 3704716.6547064 3.37777477 6.27827734
2024-07-14
16:58
13.2465125 96830108.826187 3840872.1868416 1.87373731 -1.10018573
2024-07-14
10:58
13.3063142 97267250.609127 4489649.2669363 -0.80081729 -2.1185806
2024-07-14
04:58
13.4002192 97953682.697458 5168896.0663862 3.32580274 1.46911714
2024-07-13 13.1522012 96140706.692989 4929597.2432739 0.76068394 -3.6600555
2024-07-12 13.0529098 95412557.514035 4334318.7720575 2.84223573 3.33895015
2024-07-11 12.6921685 92772514.851124 5494156.8211247 -4.25891795 -10.95660698
2024-07-10 13.2567631 96899572.426224 4644794.2397488 1.852774 -12.76785332
2024-07-09 13.0156132 95131167.857547 3712077.5017701 0.40594539 -18.9208335
2024-07-08 12.9629906 94743542.749781 5578056.3865037 1.32674407 -22.19054487
2024-07-07 12.7932568 93502997.275792 4026253.42253 -6.28932523 -25.71901645
2024-07-06 13.6518671 99778384.376684 4733153.8894016 8.08085213 -18.3186761
2024-07-05 12.6311616 92314126.362927 9684845.0407447 -11.38460763 -26.01554513
2024-07-04 14.2539138 104156447.24157 25442330.585353 -6.20640307 -17.79377218
2024-07-03 15.1971075 111042987.52118 6760956.940989 -5.33148231 -14.15729533
2024-07-02 16.0529687 117277157.00838 5695200.7234954 -3.64316458 -15.39441227
2024-07-01 16.6599169 121705000.70204 3866398.6062894 -3.26817998 -10.65003305
2024-06-30 17.2227887 125816924.23166 3374516.0389185 3.04672358 -4.29191674
2024-06-29 16.7135723 122096967.14836 5152653.3171792 -2.10365668 -10.71403235
2024-06-28 17.0727238 124713713.48822 5581451.2521499 -1.53692223 -10.00885214
2024-06-27 17.3392140 126648352.43453 4367740.055338 -2.05734706 -9.57078043
2024-06-26 17.7034351 129301064.36675 4304714.2559731 -6.69579192 -4.65815316
2024-06-25 18.9738871 129819426.66227 3195154.6626744 1.76018265 7.99675255
2024-06-24 18.6456890 127567457.31129 4329049.0214332 3.61522673 -6.0312094
2024-06-23 17.9951244 123116516.11338 2233230.8155161 -3.86782271 -19.52045775
2024-06-22 18.7191479 128070038.12676 2234380.4478129 -1.33047176 -14.786277
2024-06-21 18.9715591 129790364.20332 3393358.0633091 -1.05760966 -13.64826824
2024-06-20 19.1743489 131172130.95231 8764878.0064419 3.26345246 -15.03082233
2024-06-19 18.5683787 127022468.70757 4466498.0957082 5.6886541 -22.44503673
2024-06-18 17.5689423 120180414.23536 9269971.1072847 -11.45769601 -23.8443147
2024-06-17 19.8424273 135729093.43034 5805388.0196884 -11.25877045 -17.09887736
2024-06-16 22.3598742 152949304.52741 2026014.4869341 1.78711879 -10.29146827
Cryptocurrency Numeraire date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Numeraire worth?
As on today's crypto exchange rates, one Numeraire worth is $14.1631217.