| Name | NuNet (NTX) |
| Price | $0.0430841 10.88% (1D) |
NuNet Market
| Market Cap | $21,718,029 |
| Volume(24h) | $156,766 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 504,084,665 |
| Percent Change(1H) | -2.28% |
| Percent Change(24H) | 10.88% |
| Percent Change(7D) | -33.78% |
| Percent Change(30D) | 24.07% |
| Percent Change(90D) | 33.70% |
NuNet Price History
Below table is the NuNet price history for one month, also lists live data for NuNet which refeshes hourly with price, volume, market cap.
Cryptocurrency NuNet date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0430841 | 21718029.345948 | 156765.94839225 | 10.88375687 ↑ | -33.77684939 ↓ |
| 2024-12-21 06:59 |
0.0447043 | 22534754.978615 | 207081.51550566 | 9.77380257 ↑ | -31.14232653 ↓ |
| 2024-12-21 00:58 |
0.0437228 | 22039977.094349 | 222936.69988266 | 5.29515307 ↑ | -30.93300067 ↓ |
| 2024-12-20 18:58 |
0.0421536 | 21248990.717807 | 208893.58310526 | -1.24753508 ↓ | -33.11618211 ↓ |
| 2024-12-20 12:59 |
0.0388552 | 19586303.674918 | 214322.30557189 | -13.62681856 ↓ | -38.30244425 ↓ |
| 2024-12-20 06:59 |
0.0407240 | 20528354.171151 | 223267.90275248 | -9.677668 ↓ | -30.82060032 ↓ |
| 2024-12-20 00:59 |
0.0414528 | 20895698.055673 | 271101.11323841 | -9.25878826 ↓ | -25.44172466 ↓ |
| 2024-09-21 | 0.0325863 | 16426267.341967 | 106326.64671837 | 1.15526923 ↑ | 4.59024397 ↑ |
| 2024-09-20 | 0.0322142 | 16238667.018586 | 78112.67778762 | 3.0754815 ↑ | -0.6885979 ↓ |
| 2024-09-19 | 0.0312909 | 15773280.434942 | 230855.36125438 | 7.34673597 ↑ | 0.38376626 ↑ |
| 2024-09-18 | 0.0290887 | 14663186.288939 | 97158.12968986 | -0.17305572 ↓ | -6.50716761 ↓ |
| 2024-09-17 | 0.0291392 | 14688605.761063 | 81073.47149207 | -0.1554407 ↓ | -1.14940603 ↓ |
| 2024-09-16 | 0.0291845 | 14711473.378849 | 75511.37379544 | -3.46264034 ↓ | 13.25267633 ↑ |
| 2024-09-15 | 0.0301851 | 15215831.878534 | 89626.49954162 | -2.57821112 ↓ | 14.81783429 ↑ |
| 2024-09-14 | 0.0309905 | 15621850.811976 | 65500.35862594 | -4.15892527 ↓ | 22.50334337 ↑ |
| 2024-09-13 | 0.0324099 | 16337352.534057 | 59817.1216304 | 3.74812012 ↑ | 33.7957935 ↑ |
| 2024-09-12 | 0.0312391 | 15747131.143477 | 73022.66499487 | 1.81854097 ↑ | 24.36323281 ↑ |
| 2024-09-11 | 0.0306811 | 15465877.818237 | 116630.71506708 | 3.68886396 ↑ | 12.23552233 ↑ |
| 2024-09-10 | 0.0295767 | 14909144.157279 | 285365.84313656 | 15.20606285 ↑ | 15.70294481 ↑ |
| 2024-09-09 | 0.0257159 | 12962985.966173 | 86578.57561591 | -2.18201762 ↓ | -4.459663 ↓ |
| 2024-09-08 | 0.0262895 | 13252150.219122 | 63360.66030073 | 3.39313209 ↑ | 7.79457279 ↑ |
| 2024-09-07 | 0.0252977 | 12752183.232189 | 71687.76209589 | 4.2409122 ↑ | -1.48806629 ↓ |
| 2024-09-06 | 0.0242234 | 12210662.313458 | 120313.47831033 | -3.5660892 ↓ | -6.75885304 ↓ |
| 2024-09-05 | 0.0251147 | 12659945.641745 | 88211.06522923 | -8.27221451 ↓ | -6.78161816 ↓ |
| 2024-09-04 | 0.0273796 | 13801647.531303 | 113981.49642379 | 7.10817776 ↑ | 2.7964196 ↑ |
| 2024-09-03 | 0.0255710 | 12889925.43653 | 79405.33014124 | -4.99813674 ↓ | -9.12023658 ↓ |
| 2024-09-02 | 0.0269163 | 13568076.450997 | 143624.97493343 | 10.36435449 ↑ | -9.23710062 ↓ |
| 2024-09-01 | 0.0243885 | 12293893.724299 | 69346.99510122 | -4.62854929 ↓ | -20.2052639 ↓ |
| 2024-08-31 | 0.0255722 | 12890538.659554 | 55940.93988098 | -1.56728777 ↓ | -18.37143917 ↓ |
| 2024-08-30 | 0.0259793 | 13095787.333113 | 51808.71213686 | -3.56927682 ↓ | -16.62697163 ↓ |
| 2024-08-29 | 0.0269409 | 13580513.451548 | 64429.1943591 | 1.16778292 ↑ | -9.52956772 ↓ |
| 2024-08-28 | 0.0266300 | 13423753.155516 | 186178.43448501 | -5.3565114 ↓ | -11.4417117 ↓ |
| 2024-08-27 | 0.0282092 | 14219848.611804 | 102460.45651432 | -4.76993867 ↓ | 0.06797219 ↑ |
| 2024-08-26 | 0.0296222 | 14932100.655469 | 58978.58994156 | -3.41807373 ↓ | 0.97265523 ↑ |
| 2024-08-25 | 0.0306705 | 15460553.78233 | 85699.57414446 | -1.73128654 ↓ | 3.95062306 ↑ |
| 2024-08-24 | 0.0312109 | 15732935.985406 | 74941.05206366 | 0.11285906 ↑ | 7.32024587 ↑ |
| 2024-08-23 | 0.0311604 | 15707462.69967 | 93799.30859127 | 4.63970641 ↑ | 5.34356929 ↑ |
| 2024-08-22 | 0.0297793 | 15011294.599115 | 82813.03519343 | -0.98242876 ↓ | 1.3332638 ↑ |
| 2024-08-21 | 0.0300748 | 15160233.08904 | 78600.39171157 | 6.68564937 ↑ | 1.56949022 ↑ |
| 2024-08-20 | 0.0281901 | 14210189.635339 | 119594.33033019 | -3.90899365 ↓ | -8.23082805 ↓ |
| 2024-08-19 | 0.0293369 | 14788261.85247 | 45084.82262022 | -0.68936062 ↓ | -0.79866291 ↓ |
| 2024-08-18 | 0.0295049 | 14872978.464745 | 48876.84996254 | 1.4541537 ↑ | 0.81898022 ↑ |
| 2024-08-17 | 0.0291324 | 14685200.854728 | 64756.07378184 | -1.51232549 ↓ | -7.42858404 ↓ |
| 2024-08-16 | 0.0295798 | 14910699.159017 | 57121.97672827 | 0.82799683 ↑ | -5.41469503 ↓ |
| 2024-08-15 | 0.0293368 | 14788252.893129 | 54177.39324449 | -0.80735657 ↓ | -9.01443593 ↓ |
| 2024-08-14 | 0.0295756 | 14908618.6051 | 90352.33068493 | -4.79093951 ↓ | 0.12920296 ↑ |
| 2024-08-13 | 0.0310639 | 15658823.361048 | 132117.21972667 | 5.25978876 ↑ | 0.38345033 ↑ |
| 2024-08-12 | 0.0295116 | 14876358.336702 | 117064.291206 | 0.57757857 ↑ | 2.65094384 ↑ |
| 2024-08-11 | 0.0293422 | 14790929.100078 | 73842.22732837 | -6.76210263 ↓ | -8.19375232 ↓ |
| 2024-08-10 | 0.0314702 | 15863645.060196 | 63674.28553466 | 0.63027158 ↑ | -4.20695432 ↓ |
| 2024-08-09 | 0.0313116 | 15783674.762516 | 77421.21074366 | -2.88092607 ↓ | -7.09221757 ↓ |
| 2024-08-08 | 0.0322434 | 16253405.740217 | 94756.05558071 | 9.16105678 ↑ | -11.67384357 ↓ |
| 2024-08-07 | 0.0295375 | 14889381.084269 | 100450.53313603 | -4.54918534 ↓ | -21.16901939 ↓ |
| 2024-08-06 | 0.0309452 | 15599008.910253 | 109657.32617118 | 7.63743057 ↑ | -18.72697853 ↓ |
| 2024-08-05 | 0.0287495 | 14492178.814527 | 172362.40590346 | -10.04807415 ↓ | -26.53010669 ↓ |
| 2024-08-04 | 0.0319610 | 16111026.726562 | 72929.08752336 | -2.7131335 ↓ | -18.43074772 ↓ |
| 2024-08-03 | 0.0328523 | 16560330.603864 | 114376.888871 | -2.46735752 ↓ | -19.45524558 ↓ |
| 2024-08-02 | 0.0336834 | 16979269.896618 | 83133.11522174 | -7.72926776 ↓ | -19.02612032 ↓ |
| 2024-08-01 | 0.0365253 | 18411850.819892 | 102352.73149426 | -2.37556018 ↓ | -9.90524495 ↓ |
| 2024-07-31 | 0.0374694 | 18887727.856308 | 107781.88341246 | -1.59229215 ↓ | -13.03416206 ↓ |
| 2024-07-30 | 0.0380756 | 19193341.933708 | 74162.19560529 | -2.69697869 ↓ | -13.88387544 ↓ |
| 2024-07-29 | 0.0391310 | 19725329.876364 | 101795.68695971 | -0.1317274 ↓ | -13.18463189 ↓ |
| 2024-07-28 | 0.0391787 | 19749391.930426 | 141195.64035799 | -3.95379355 ↓ | -13.09668679 ↓ |
| 2024-07-27 | 0.0407876 | 20560408.586275 | 99376.6599232 | -1.94772442 ↓ | -9.23887316 ↓ |
| 2024-07-26 | 0.0415978 | 20968823.481598 | 132774.7201316 | 2.46426319 ↑ | -8.28775643 ↓ |
| 2024-07-25 | 0.0405974 | 20464523.756536 | 140017.45995981 | -5.77403115 ↓ | -7.35703244 ↓ |
| 2024-07-24 | 0.0430851 | 21718560.187529 | 106268.5398938 | -2.55380012 ↓ | 0.19653585 ↑ |
| 2024-07-23 | 0.0442143 | 22287744.636452 | 76019.80615291 | -1.90690006 ↓ | 0.78461703 ↑ |
| 2024-07-22 | 0.0450738 | 22721011.620437 | 189079.24698753 | 0.02368822 ↑ | 0.1577462 ↑ |
| 2024-07-21 | 0.0450631 | 22715630.692175 | 106147.99868788 | 0.27506164 ↑ | -4.70732342 ↓ |
| 2024-07-20 | 0.0449395 | 22653320.09737 | 65085.41888592 | -0.92020126 ↓ | -6.58755448 ↓ |
| 2024-07-19 | 0.0453569 | 22863712.265338 | 177081.99455849 | 3.50410197 ↑ | -4.64633024 ↓ |
| 2024-07-18 | 0.0438213 | 22089667.78165 | 163275.02681992 | 1.90860586 ↑ | -5.58117512 ↓ |
| 2024-07-17 | 0.0430207 | 21686087.443731 | 146558.78151488 | -2.07613248 ↓ | -4.07936411 ↓ |
| 2024-07-16 | 0.0438701 | 22114232.601476 | 170283.50727849 | -2.51702991 ↓ | 3.25941454 ↑ |
| 2024-07-15 | 0.0450028 | 22685226.53797 | 322090.7099549 | -4.83486966 ↓ | 8.3215158 ↑ |
| 2024-07-14 | 0.0472892 | 23837750.714294 | 131803.85492188 | -1.70347744 ↓ | 16.86095968 ↑ |
| 2024-07-13 | 0.0481087 | 24250858.621087 | 183504.49116587 | 1.13879747 ↑ | 15.80815486 ↑ |
| 2024-07-12 | 0.0475670 | 23977800.040474 | 96911.34676486 | 2.48935047 ↑ | 25.12402731 ↑ |
| 2024-07-11 | 0.0464095 | 23394331.678343 | 251723.20670872 | 3.47644206 ↑ | 18.47093063 ↑ |
| 2024-07-10 | 0.0448182 | 22592183.093126 | 180211.8352482 | 5.49113964 ↑ | 10.02078148 ↑ |
| 2024-07-09 | 0.0424853 | 21416190.185118 | 104262.6024499 | 2.26189188 ↑ | -1.90001974 ↓ |
| 2024-07-08 | 0.0415456 | 20942493.621567 | 331669.14255873 | 2.66740063 ↑ | -1.70980278 ↓ |
| 2024-07-07 | 0.0404662 | 20398386.920859 | 102063.33250299 | -2.58903454 ↓ | 0.20123896 ↑ |
| 2024-07-06 | 0.0415417 | 20940544.860213 | 147518.10192411 | 9.27463331 ↑ | 4.44856857 ↑ |
| 2024-07-05 | 0.0380159 | 19163225.925097 | 174794.0677047 | -3.00453905 ↓ | -3.88707736 ↓ |
| 2024-07-04 | 0.0391935 | 19756827.52308 | 141867.30658922 | -3.7870048 ↓ | -0.49904156 ↓ |
| 2024-07-03 | 0.0407362 | 20534468.843102 | 136440.09627977 | -5.93887284 ↓ | 0.72113055 ↑ |
| 2024-07-02 | 0.0433082 | 21830983.174612 | 147561.44620124 | 2.46017883 ↑ | 8.24778012 ↑ |
| 2024-07-01 | 0.0422683 | 21306797.843943 | 207886.99784935 | 4.66354769 ↑ | 9.55919202 ↑ |
| 2024-06-30 | 0.0403849 | 20357419.859913 | 108099.97143053 | 1.54002097 ↑ | -0.36301581 ↓ |
| 2024-06-29 | 0.0397724 | 20048666.196628 | 111267.99774885 | 0.55383737 ↑ | -2.47797535 ↓ |
| 2024-06-28 | 0.0395534 | 19938240.76768 | 83558.71953373 | 0.41460673 ↑ | -1.53281623 ↓ |
| 2024-06-27 | 0.0393900 | 19855916.80048 | 116582.88884035 | -2.60715271 ↓ | -3.83526718 ↓ |
| 2024-06-26 | 0.0404445 | 20387448.722004 | 130519.88106747 | 1.09009058 ↑ | 0.2280465 ↑ |
| 2024-06-25 | 0.0399871 | 20156887.060681 | 153475.40243724 | 3.59765285 ↑ | 3.60042724 ↑ |
| 2024-06-24 | 0.0385803 | 19447750.071674 | 209224.68271814 | -4.81528702 ↓ | -5.07089321 ↓ |
| 2024-06-23 | 0.0405321 | 20431589.760495 | 94432.05619531 | -0.61533368 ↓ | -4.08236922 ↓ |
| 2024-06-22 | 0.0407830 | 20558090.615246 | 78416.2355699 | 1.52838007 ↑ | -2.91184833 ↓ |
| 2024-06-21 | 0.0401691 | 20248614.82241 | 157726.21542363 | -1.93338066 ↓ | -3.46944248 ↓ |
| 2024-06-20 | 0.0409610 | 20647815.698854 | 179055.30133097 | 1.50805333 ↑ | -8.82530003 ↓ |
| 2024-06-19 | 0.0403525 | 20341061.642361 | 170720.01566594 | 4.58271633 ↑ | -9.39971881 ↓ |
| 2024-06-18 | 0.0385843 | 19449735.440382 | 225511.05299216 | -5.06120215 ↓ | -12.84191176 ↓ |
| 2024-06-17 | 0.0406412 | 20486603.876233 | 217462.15191756 | -3.82410133 ↓ | -14.87699366 ↓ |
| 2024-06-16 | 0.0422572 | 21301182.685703 | 230353.85188201 | 0.59749682 ↑ | -12.2535127 ↓ |
| 2024-06-15 | 0.0419926 | 21167844.551586 | 167404.38064712 | 1.47983295 ↑ | -12.23508684 ↓ |
| 2024-06-14 | 0.0416128 | 20976378.197909 | 168532.7337189 | -7.37446437 ↓ | -18.22499022 ↓ |
| 2024-06-13 | 0.0449258 | 22646431.198341 | 236210.08284314 | 0.86853236 ↑ | -13.64585438 ↓ |
| 2024-06-12 | 0.0445390 | 22451433.2343 | 257510.94023868 | 0.60928617 ↑ | -12.0349353 ↓ |
| 2024-06-11 | 0.0442693 | 22315468.172442 | 215744.09307609 | -7.27795831 ↓ | -11.89745973 ↓ |
| 2024-06-10 | 0.0477441 | 24067058.668492 | 105600.68610498 | -0.85997154 ↓ | -1.94151487 ↓ |
| 2024-06-09 | 0.0481582 | 24275823.844344 | 139152.47213287 | 0.68363995 ↑ | -0.33690303 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 NuNet worth?
As on today's crypto exchange rates, one NuNet worth is $0.0430841.