| Name | NvirWorld (NVIR) |
| Price | $0.0010985 7.92% (1D) |
NvirWorld Market
| Market Cap | $1,156,139 |
| Volume(24h) | $54,899 |
| Total Supply | $10,698,691,797 |
| Circulating Supply | 1,052,511,922 |
| Percent Change(1H) | 0.02% |
| Percent Change(24H) | 7.92% |
| Percent Change(7D) | -31.19% |
| Percent Change(30D) | -22.25% |
| Percent Change(90D) | -64.62% |
NvirWorld Price History
Below table is the NvirWorld price history for one month, also lists live data for NvirWorld which refeshes hourly with price, volume, market cap.
Cryptocurrency NvirWorld date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0010985 | 1156139.2630213 | 54898.52946071 | 7.9227341 ↑ | -31.19013643 ↓ |
| 2024-12-21 06:59 |
0.0010585 | 1114106.6683818 | 69268.84157722 | -5.985589 ↓ | -32.90865469 ↓ |
| 2024-12-21 00:58 |
0.0011821 | 1244215.9687733 | 62657.68644332 | 5.00216946 ↑ | -33.45306288 ↓ |
| 2024-12-20 18:58 |
0.0011803 | 1242276.1415516 | 46529.40563271 | -1.81713035 ↓ | -26.04069169 ↓ |
| 2024-12-20 10:59 |
0.0009994 | 1051908.3048651 | 29901.5909986 | -26.09563864 ↓ | -32.30889165 ↓ |
| 2024-12-20 04:59 |
0.0013451 | 1415739.5947711 | 68588.84055336 | -6.9278038 ↓ | -5.09185744 ↓ |
| 2024-12-19 | 0.0013455 | 1416149.6880308 | 76684.82002377 | 0.30877414 ↑ | -8.49776911 ↓ |
| 2024-12-18 | 0.0013413 | 1411785.0880456 | 40472.25127831 | -8.3960221 ↓ | -18.6463556 ↓ |
| 2024-12-17 | 0.0014643 | 1541183.1673217 | 52020.26489442 | -0.53647417 ↓ | 8.75824688 ↑ |
| 2024-12-16 | 0.0014722 | 1549527.9183834 | 43512.65610797 | -7.5307635 ↓ | -19.90880224 ↓ |
| 2024-12-15 | 0.0015921 | 1675722.6262085 | 59976.2288341 | -3.05708379 ↓ | -9.87515985 ↓ |
| 2024-12-14 | 0.0016423 | 1728566.3478251 | 31554.90722753 | 9.16836554 ↑ | -11.40163871 ↓ |
| 2024-12-13 | 0.0015044 | 1583394.3535338 | 32084.26527518 | 2.31179068 ↑ | -0.48778214 ↓ |
| 2024-12-12 | 0.0014704 | 1547616.6950481 | 29480.63701575 | -10.81939144 ↓ | -14.52282857 ↓ |
| 2024-12-11 | 0.0016488 | 1735367.9709315 | 65924.47787689 | 22.46148428 ↑ | -26.72288221 ↓ |
| 2024-12-10 | 0.0013464 | 1417086.9761403 | 51372.43615282 | -26.75408233 ↓ | -18.06837188 ↓ |
| 2024-12-09 | 0.0018382 | 1934699.9287354 | 65004.07933368 | 4.05132342 ↑ | 21.43976455 ↑ |
| 2024-12-08 | 0.0017666 | 1859418.4120826 | 40129.67338508 | -4.69470943 ↓ | 26.29474879 ↑ |
| 2024-12-07 | 0.0018537 | 1951012.7935938 | 55457.00584806 | 22.61775771 ↑ | 33.93843039 ↑ |
| 2024-12-06 | 0.0015118 | 1591155.7269222 | 58142.97830249 | -12.11810309 ↓ | 5.33528168 ↑ |
| 2024-12-05 | 0.0017203 | 1810645.8997547 | 91690.8910762 | -23.54583686 ↓ | 23.00100698 ↑ |
| 2024-12-04 | 0.0022501 | 2368276.3965806 | 78427.34275882 | 36.92657672 ↑ | 71.679258 ↑ |
| 2024-12-03 | 0.0016429 | 1729169.0106986 | 62127.76997144 | 8.58773479 ↑ | 25.33687209 ↑ |
| 2024-12-02 | 0.0015136 | 1593118.9496049 | 66468.72249824 | 8.20725246 ↑ | 4.92472434 ↑ |
| 2024-12-01 | 0.0013988 | 1472227.6301637 | 61743.80962684 | 1.07620509 ↑ | -13.71754234 ↓ |
| 2024-11-30 | 0.0013840 | 1456643.5602297 | 52392.93933303 | -3.56876256 ↓ | -12.52560957 ↓ |
| 2024-11-29 | 0.0014352 | 1510551.5587499 | 62749.29270644 | 2.61511525 ↑ | 2.27593747 ↑ |
| 2024-11-28 | 0.0013986 | 1472055.6080696 | 79123.20830016 | 6.71111484 ↑ | -2.02642493 ↓ |
| 2024-11-27 | 0.0013107 | 1379477.3021378 | 35778.65566515 | -0.04394281 ↓ | -8.58512981 ↓ |
| 2024-11-26 | 0.0013108 | 1379617.1723554 | 71658.86374522 | -9.13533869 ↓ | -6.65155256 ↓ |
| 2024-11-25 | 0.0014426 | 1518305.380414 | 65287.39495493 | -11.01707575 ↓ | 1.50673534 ↑ |
| 2024-11-24 | 0.0016212 | 1706288.4741187 | 77509.514185 | 2.4650591 ↑ | 14.54235196 ↑ |
| 2024-11-23 | 0.0015821 | 1665222.876079 | 59374.37754591 | 12.74837311 ↑ | 10.89735033 ↑ |
| 2024-11-22 | 0.0014033 | 1476943.6220094 | 59164.04617486 | -1.70318806 ↓ | 0.11446049 ↑ |
| 2024-11-21 | 0.0014274 | 1502375.8212543 | 62699.42206403 | -0.45059637 ↓ | -4.34499816 ↓ |
| 2024-11-20 | 0.0014337 | 1509029.4382297 | 69195.40640906 | 2.10352262 ↑ | -5.44477928 ↓ |
| 2024-11-19 | 0.0014042 | 1477921.9260913 | 62253.9463427 | -1.19311191 ↓ | -9.70548061 ↓ |
| 2024-11-18 | 0.0014211 | 1495768.1136275 | 50482.29372015 | 0.41021803 ↑ | -10.82346886 ↓ |
| 2024-11-17 | 0.0014153 | 1489657.2708635 | 33237.78146915 | -0.79463439 ↓ | -11.14024329 ↓ |
| 2024-11-16 | 0.0014267 | 1501589.4168366 | 23112.73838755 | 1.78489148 ↑ | -3.31001629 ↓ |
| 2024-11-15 | 0.0014017 | 1475257.6683821 | 53084.76365153 | -6.06771556 ↓ | -1.66881953 ↓ |
| 2024-11-14 | 0.0014923 | 1570619.1964539 | 60243.51094544 | -1.58558804 ↓ | 5.02904883 ↑ |
| 2024-11-13 | 0.0015163 | 1595923.9762245 | 55099.07115728 | -2.49607515 ↓ | 0.68391942 ↑ |
| 2024-11-12 | 0.0015511 | 1632571.8529819 | 27595.06504044 | -2.66733637 ↓ | -3.48012568 ↓ |
| 2024-11-11 | 0.0015936 | 1677311.3896507 | 61821.84768173 | 0.05353911 ↑ | -1.67542974 ↓ |
| 2024-11-10 | 0.0015928 | 1676413.8525267 | 38405.43259093 | 7.94723663 ↑ | -6.27059574 ↓ |
| 2024-11-09 | 0.0014755 | 1552993.7633372 | 53569.97808593 | 3.5125682 ↑ | -13.4721869 ↓ |
| 2024-11-08 | 0.0014256 | 1500501.9938818 | 57349.86711984 | 0.33546877 ↑ | -15.90529247 ↓ |
| 2024-11-07 | 0.0014208 | 1495414.0915623 | 62899.35131158 | -5.65706504 ↓ | -16.76383576 ↓ |
| 2024-11-06 | 0.0015060 | 1585083.2839 | 38669.56646691 | -6.28771465 ↓ | -11.51649325 ↓ |
| 2024-11-05 | 0.0016070 | 1691435.9499108 | 43439.09875791 | -0.84744316 ↓ | -5.87023581 ↓ |
| 2024-11-04 | 0.0016207 | 1705797.7140975 | 23009.43199045 | -4.63243074 ↓ | -6.18180267 ↓ |
| 2024-11-03 | 0.0016993 | 1788567.7027223 | 54809.36466156 | -0.34676536 ↓ | -11.79257076 ↓ |
| 2024-11-02 | 0.0017052 | 1794791.4176635 | 59945.94872841 | 0.58228505 ↑ | -12.4848489 ↓ |
| 2024-11-01 | 0.0016954 | 1784401.1167703 | 55599.23877841 | -0.67854431 ↓ | -22.40056009 ↓ |
| 2024-10-31 | 0.0017070 | 1796591.7881511 | 22089.57643168 | 0.29046627 ↑ | -22.71178656 ↓ |
| 2024-10-30 | 0.0017020 | 1791388.4090821 | 35974.58203967 | -0.31387176 ↓ | -24.11203986 ↓ |
| 2024-10-29 | 0.0017073 | 1796914.0469099 | 10056.36662767 | -1.17044053 ↓ | -27.24813795 ↓ |
| 2024-10-28 | 0.0017275 | 1818260.5119413 | 26478.01501882 | -10.32819994 ↓ | -29.30673941 ↓ |
| 2024-10-27 | 0.0019265 | 2027683.7429975 | 15912.2985583 | -1.12887358 ↓ | -6.67537652 ↓ |
| 2024-10-26 | 0.0019485 | 2050835.0783481 | 44796.73950735 | -10.81396894 ↓ | -8.98762245 ↓ |
| 2024-10-25 | 0.0021848 | 2299502.5722315 | 13310.04389863 | -1.07689082 ↓ | -1.17867829 ↓ |
| 2024-10-24 | 0.0022086 | 2324535.2791981 | 20102.49151621 | -1.52652562 ↓ | 0.37851019 ↑ |
| 2024-10-23 | 0.0022428 | 2360569.9848746 | 16747.72438301 | -4.42182651 ↓ | -0.3912599 ↓ |
| 2024-10-22 | 0.0023466 | 2469779.3426473 | 2504.61705563 | -3.975941 ↓ | -0.67447908 ↓ |
| 2024-10-21 | 0.0024437 | 2572042.2239715 | 19111.94867332 | 18.37885121 ↑ | 0.84571936 ↑ |
| 2024-10-20 | 0.0020647 | 2173173.5153429 | 5164.97498624 | -3.55987402 ↓ | -15.48817372 ↓ |
| 2024-10-19 | 0.0021410 | 2253391.4106686 | 2404.89301866 | -3.16030944 ↓ | -5.14449814 ↓ |
| 2024-10-18 | 0.0022108 | 2326929.5859919 | 7197.94179473 | 0.48091192 ↑ | -0.15859787 ↓ |
| 2024-10-17 | 0.0022003 | 2315792.6629981 | 5889.82273563 | -2.28119468 ↓ | -3.96103703 ↓ |
| 2024-10-16 | 0.0022516 | 2369853.63809 | 3846.37401118 | -4.69644658 ↓ | -11.10425062 ↓ |
| 2024-10-15 | 0.0023626 | 2486637.2269777 | 18847.88774173 | -2.52786421 ↓ | -5.07127144 ↓ |
| 2024-10-14 | 0.0024238 | 2551126.2340399 | 4331.55429288 | -0.79009541 ↓ | -8.34915821 ↓ |
| 2024-10-13 | 0.0024431 | 2571443.0878939 | 13209.25078705 | 8.24374472 ↑ | -13.11106912 ↓ |
| 2024-10-12 | 0.0022571 | 2375604.3312041 | 18281.98785393 | 1.92988596 ↑ | -20.1643714 ↓ |
| 2024-10-11 | 0.0022143 | 2330625.909007 | 27163.20557542 | -3.34588284 ↓ | -21.25408426 ↓ |
| 2024-10-10 | 0.0022910 | 2411305.3613486 | 28678.01026251 | -9.55813356 ↓ | -21.02536896 ↓ |
| 2024-10-09 | 0.0025329 | 2665879.5889054 | 45381.54805341 | 1.77183084 ↑ | -19.01607203 ↓ |
| 2024-10-08 | 0.0024888 | 2619478.0701259 | 27820.95958593 | -5.89357477 ↓ | -21.91204856 ↓ |
| 2024-10-07 | 0.0026447 | 2783527.334995 | 15334.24429936 | -5.94475322 ↓ | -18.50745579 ↓ |
| 2024-10-06 | 0.0028118 | 2959459.9240731 | 14528.18264051 | -0.54305751 ↓ | -13.28934083 ↓ |
| 2024-10-05 | 0.0028272 | 2975619.2478292 | 14585.14302226 | 0.53859853 ↑ | -16.94463449 ↓ |
| 2024-10-04 | 0.0028120 | 2959678.4632741 | 53698.0122701 | -3.05666095 ↓ | -18.94877733 ↓ |
| 2024-10-03 | 0.0029009 | 3053265.7508873 | 47370.30615484 | -7.24892899 ↓ | -17.19650816 ↓ |
| 2024-10-02 | 0.0031277 | 3291905.665222 | 20950.4592562 | -1.86664563 ↓ | -6.71454453 ↓ |
| 2024-10-01 | 0.0031872 | 3354522.716996 | 92929.78442312 | -1.79058514 ↓ | -0.18549811 ↓ |
| 2024-09-30 | 0.0032442 | 3414590.9036225 | 84636.4836489 | 0.11199924 ↑ | 3.22974276 ↑ |
| 2024-09-29 | 0.0032427 | 3413028.9773888 | 66506.96096402 | -4.7356716 ↓ | 4.6830673 ↑ |
| 2024-09-28 | 0.0034039 | 3582693.5797331 | 66737.90790642 | -1.88741828 ↓ | 9.73826667 ↑ |
| 2024-09-27 | 0.0034694 | 3651614.8255183 | 97655.15924408 | -1.22322603 ↓ | 11.18617932 ↑ |
| 2024-09-26 | 0.0035124 | 3696835.479488 | 85491.17064769 | 4.76028677 ↑ | 13.9672849 ↑ |
| 2024-09-25 | 0.0033528 | 3528852.0044563 | 100096.24327975 | 5.00170509 ↑ | 11.26169171 ↑ |
| 2024-09-24 | 0.0031895 | 3357024.4323568 | 78300.95265444 | 1.48939605 ↑ | 14.1408808 ↑ |
| 2024-09-23 | 0.0031427 | 3307758.8032455 | 97714.80300301 | 1.47061051 ↑ | 13.21238214 ↑ |
| 2024-09-22 | 0.0030972 | 3259819.5542143 | 91878.10470173 | -0.14944297 ↓ | 11.48896968 ↑ |
| 2024-09-21 | 0.0031018 | 3264698.4164035 | 93870.86738125 | -0.61328281 ↓ | 11.63895339 ↑ |
| 2024-09-20 | 0.0031210 | 3284843.7988092 | 92390.41461824 | 1.40604626 ↑ | 10.95102042 ↑ |
| 2024-09-19 | 0.0030777 | 3239297.7734693 | 64101.3282261 | 2.2418995 ↑ | 5.15501058 ↑ |
| 2024-09-18 | 0.0030102 | 3168268.3805839 | 89851.62883181 | 7.72305977 ↑ | 1.56291492 ↑ |
| 2024-09-17 | 0.0027944 | 2941123.643657 | 98405.93875046 | 0.66381307 ↑ | -5.40119286 ↓ |
| 2024-09-16 | 0.0027760 | 2921728.8257007 | 98928.30588041 | -0.074059 ↓ | -6.32767196 ↓ |
| 2024-09-15 | 0.0027780 | 2923836.6852228 | 97288.43416551 | 0.24620531 ↑ | -6.216077 ↓ |
| 2024-09-14 | 0.0027711 | 2916655.7239875 | 52929.40080627 | -1.49095854 ↓ | -6.6547523 ↓ |
| 2024-09-13 | 0.0028131 | 2960800.0247671 | 58019.64872462 | -3.72000236 ↓ | -4.15465662 ↓ |
| 2024-09-12 | 0.0029218 | 3075197.4420525 | 80779.77432089 | -1.41588439 ↓ | 0.06559408 ↑ |
| 2024-09-11 | 0.0029637 | 3119364.0305237 | 84669.59803071 | 0.36673985 ↑ | 3.35652669 ↑ |
| 2024-09-10 | 0.0029529 | 3107965.8810974 | 99506.29851839 | -0.58610076 ↓ | 0.16505159 ↑ |
| 2024-09-09 | 0.0029635 | 3119094.9203158 | 53411.75950755 | -0.01017844 ↓ | 0.87129746 ↑ |
| 2024-09-08 | 0.0029638 | 3119412.4277065 | 51669.82511924 | -0.17363099 ↓ | -1.29501324 ↓ |
| 2024-09-07 | 0.0029687 | 3124589.4095357 | 49052.92948668 | 1.14744068 ↑ | -0.10797955 ↓ |
| 2024-09-06 | 0.0029339 | 3087949.4984842 | 59027.49793121 | 0.40939298 ↑ | -2.14041617 ↓ |
| 2024-09-05 | 0.0029199 | 3073181.6169198 | 52243.01667504 | 1.82632572 ↑ | 1.13682307 ↑ |
| 2024-09-04 | 0.0028619 | 3012156.5796873 | 39216.78628452 | -2.92272218 ↓ | -4.67826034 ↓ |
| 2024-09-03 | 0.0029480 | 3102844.0920589 | 69094.03128506 | 0.34574688 ↑ | -0.41345741 ↓ |
| 2024-09-02 | 0.0029379 | 3092153.0691478 | 115080.22416668 | -2.15755857 ↓ | -1.89792764 ↓ |
| 2024-09-01 | 0.0030027 | 3160339.2391833 | 84539.72814921 | 0.96823942 ↑ | 3.90176871 ↑ |
| 2024-08-31 | 0.0029739 | 3130033.0255813 | 64136.476003 | -0.80675562 ↓ | 1.81018942 ↑ |
| 2024-08-30 | 0.0029981 | 3155490.1193913 | 181010.32822663 | 3.03422167 ↑ | 0.29255068 ↑ |
| 2024-08-29 | 0.0028870 | 3038637.6825889 | 495615.24726163 | -3.83317995 ↓ | -1.87997231 ↓ |
| 2024-08-28 | 0.0030023 | 3159989.0964219 | 102941.77681565 | 1.42062553 ↑ | -15.97886676 ↓ |
| 2024-08-27 | 0.0029600 | 3115386.8390669 | 459887.47845174 | -1.16082908 ↓ | -17.10693477 ↓ |
| 2024-08-26 | 0.0029947 | 3151975.8918889 | 541192.65553289 | 3.92604294 ↑ | -6.65544956 ↓ |
| 2024-08-25 | 0.0028816 | 3032902.8248002 | 615219.67135253 | -1.51936995 ↓ | -11.2724153 ↓ |
| 2024-08-24 | 0.0029260 | 3079694.7817493 | 437803.60838934 | -2.04347177 ↓ | -6.44375757 ↓ |
| 2024-08-23 | 0.0029893 | 3146285.6393792 | 561929.17839661 | 1.62757962 ↑ | 5.07555368 ↑ |
| 2024-08-22 | 0.0029423 | 3096857.7509149 | 356500.97461941 | -17.66377672 ↓ | -11.99581901 ↓ |
| 2024-08-21 | 0.0035736 | 3761218.0768977 | 1396538.4827314 | 0.07470807 ↑ | 4.84907187 ↑ |
| 2024-08-20 | 0.0035708 | 3758320.2290555 | 2133610.5780112 | 11.30120414 ↑ | 3.52838809 ↑ |
| 2024-08-19 | 0.0032081 | 3376576.9823677 | 662672.8935284 | -1.2202723 ↓ | -16.1775417 ↓ |
| 2024-08-18 | 0.0032477 | 3418218.6241452 | 1492167.1768435 | 3.8400598 ↑ | -21.21909057 ↓ |
| 2024-08-17 | 0.0031276 | 3291811.1091212 | 1868607.3009575 | 10.11779645 ↑ | -25.02321976 ↓ |
| 2024-08-16 | 0.0028449 | 2994307.9329081 | 1556237.3380807 | -14.85853207 ↓ | -32.92044327 ↓ |
| 2024-08-15 | 0.0033414 | 3516862.0011742 | 1607816.9348883 | -1.97752224 ↓ | -28.58367381 ↓ |
| 2024-08-14 | 0.0034083 | 3587264.1261951 | 1669450.875532 | -1.18360065 ↓ | -10.19950591 ↓ |
| 2024-08-13 | 0.0034491 | 3630231.5706561 | 1399851.4666123 | -9.88071415 ↓ | -7.21423846 ↓ |
| 2024-08-12 | 0.0038273 | 4028251.5962926 | 638954.18773742 | -7.15944208 ↓ | 4.45576565 ↑ |
| 2024-08-11 | 0.0041904 | 4410480.3997331 | 674038.14096069 | 0.4959836 ↑ | -16.3745885 ↓ |
| 2024-08-10 | 0.0041714 | 4390440.7453472 | 1216319.5954278 | -1.6437769 ↓ | -20.39641163 ↓ |
| 2024-08-09 | 0.0042411 | 4463815.9204797 | 999516.06916277 | -0.85710731 ↓ | -19.84150796 ↓ |
| 2024-08-08 | 0.0046788 | 4924451.0168611 | 1118955.6050562 | 28.66412458 ↑ | -10.57665952 ↓ |
| 2024-08-07 | 0.0036364 | 3827369.1544436 | 1127943.7139801 | -2.18976715 ↓ | -38.78224913 ↓ |
| 2024-08-06 | 0.0037173 | 3912487.7680184 | 1900533.5669243 | 1.45391757 ↑ | -30.13219209 ↓ |
| 2024-08-05 | 0.0036640 | 3856418.6200477 | 900674.82078779 | -26.84219642 ↓ | -35.85054003 ↓ |
| 2024-08-04 | 0.0050084 | 5271370.1495776 | 1554244.6403937 | -4.42417883 ↓ | -15.27044212 ↓ |
| 2024-08-03 | 0.0050836 | 5350510.529732 | 1572172.2812833 | -3.65434781 ↓ | -18.69417682 ↓ |
| 2024-08-02 | 0.0052764 | 5553453.0186891 | 1198857.0807379 | 0.84541778 ↑ | -10.01231645 ↓ |
| 2024-08-01 | 0.0052332 | 5507989.8506257 | 1198031.9297578 | -6.85512787 ↓ | -23.865604 ↓ |
| 2024-07-31 | 0.0059401 | 6252057.777927 | 1624517.5111974 | 11.68066971 ↑ | -16.07023679 ↓ |
| 2024-07-30 | 0.0053189 | 5598155.7007129 | 1086776.439908 | -6.72828123 ↓ | -25.20243864 ↓ |
| 2024-07-29 | 0.0057117 | 6011615.0968597 | 1319850.3265492 | -3.3720883 ↓ | -21.07197721 ↓ |
| 2024-07-28 | 0.0059110 | 6221406.4149269 | 1433460.7437197 | -5.5091431 ↓ | -25.82739109 ↓ |
| 2024-07-27 | 0.0062524 | 6580722.4140113 | 1283175.715152 | 6.63347005 ↑ | -17.45305172 ↓ |
| 2024-07-26 | 0.0058635 | 6171438.1177733 | 1163707.2798529 | -14.69506548 ↓ | -24.05278477 ↓ |
| 2024-07-25 | 0.0068736 | 7234561.6962046 | 1454523.9052563 | -2.88076795 ↓ | -11.18966834 ↓ |
| 2024-07-24 | 0.0070427 | 7412538.3114859 | 1018014.840466 | -1.2866137 ↓ | -10.3805878 ↓ |
| 2024-07-23 | 0.0071110 | 7484409.3826104 | 3639562.4437596 | -2.26463064 ↓ | -6.33946799 ↓ |
| 2024-07-22 | 0.0072758 | 7657830.9694019 | 3079502.7216154 | -8.53394713 ↓ | -8.35439184 ↓ |
| 2024-07-21 | 0.0079693 | 8387741.1166745 | 3771635.9723103 | 5.48868076 ↑ | 0.13086647 ↑ |
| 2024-07-20 | 0.0075744 | 7972096.547291 | 3526768.9829112 | -1.92266536 ↓ | -8.81303354 ↓ |
| 2024-07-19 | 0.0077205 | 8125957.0857663 | 3520511.5047879 | -0.53883811 ↓ | -4.65091302 ↓ |
| 2024-07-18 | 0.0077397 | 8146081.1607071 | 3749270.8327809 | -1.48024792 ↓ | -5.3384303 ↓ |
| 2024-07-17 | 0.0078585 | 8271130.2492295 | 3311194.6058446 | 3.50855167 ↑ | -5.74385727 ↓ |
| 2024-07-16 | 0.0075923 | 7990996.0175995 | 3252757.696205 | -4.36721667 ↓ | -4.49301116 ↓ |
| 2024-07-15 | 0.0079421 | 8359132.4807839 | 3047550.1098821 | -0.21065665 ↓ | -2.32113433 ↓ |
| 2024-07-14 | 0.0079588 | 8376750.3109234 | 3434223.1056294 | -4.18449587 ↓ | -13.07990164 ↓ |
| 2024-07-13 | 0.0083073 | 8743572.0685974 | 3232831.5523087 | 2.59611328 ↑ | -9.50242292 ↓ |
| 2024-07-12 | 0.0080971 | 8522322.9113309 | 4158008.46353 | -0.96631149 ↓ | -3.42114009 ↓ |
| 2024-07-11 | 0.0081751 | 8604385.2986395 | 2999559.7111553 | -1.94614952 ↓ | -10.41102358 ↓ |
| 2024-07-10 | 0.0083356 | 8773356.428874 | 3647090.3905291 | 4.85762384 ↑ | -16.2646912 ↓ |
| 2024-07-09 | 0.0079529 | 8370559.3439519 | 2825500.8652975 | -2.18760815 ↓ | -24.00153666 ↓ |
| 2024-07-08 | 0.0081173 | 8543588.7853514 | 1784898.3228902 | -11.34872713 ↓ | -18.92084145 ↓ |
| 2024-07-07 | 0.0091565 | 9637299.6217766 | 2334032.8132112 | -0.64182784 ↓ | -16.73755701 ↓ |
| 2024-07-06 | 0.0092156 | 9699554.0600468 | 2271974.2535982 | 9.91978155 ↑ | -10.56152106 ↓ |
| 2024-07-05 | 0.0083840 | 8824211.5504993 | 2446105.5594667 | -8.08677465 ↓ | -9.31237251 ↓ |
| 2024-07-04 | 0.0091216 | 9600589.5958601 | 2104478.2579934 | -8.36935202 ↓ | 7.61932787 ↑ |
| 2024-07-03 | 0.0099547 | 10477487.399392 | 2015625.6346885 | -4.89607392 ↓ | 16.34372865 ↑ |
| 2024-07-02 | 0.0104672 | 11016882.090569 | 2685691.7385952 | 4.55085704 ↑ | 28.71504386 ↑ |
| 2024-07-01 | 0.0100116 | 10537342.688676 | 2316039.3947505 | -8.96154221 ↓ | -11.12115895 ↓ |
| 2024-06-30 | 0.0109971 | 11574605.879813 | 2608745.7464111 | 6.72811738 ↑ | -15.76857322 ↓ |
| 2024-06-29 | 0.0103039 | 10844945.234494 | 2487696.9266847 | 11.45498359 ↑ | -19.97762689 ↓ |
| 2024-06-28 | 0.0092449 | 9730336.7559208 | 2238173.0056855 | 9.07374918 ↑ | -36.41340933 ↓ |
| 2024-06-27 | 0.0084758 | 8920878.6062257 | 2411000.0896089 | -0.94110923 ↓ | -42.46039415 ↓ |
| 2024-06-26 | 0.0085900 | 9041063.8335798 | 2761239.2678793 | 6.74396519 ↑ | -45.75002792 ↓ |
| 2024-06-25 | 0.0080473 | 8469859.4597241 | 1608745.7393308 | -27.34777857 ↓ | -46.65150778 ↓ |
| 2024-06-24 | 0.0112643 | 11855850.68867 | 1144086.7733736 | -13.72188137 ↓ | -24.5847197 ↓ |
| 2024-06-23 | 0.0130558 | 13741433.953785 | 1245612.4660353 | 1.3949016 ↑ | -17.69698657 ↓ |
| 2024-06-22 | 0.0128762 | 13552391.428844 | 1299198.7066266 | -11.4367377 ↓ | -22.29770744 ↓ |
| 2024-06-21 | 0.0145390 | 15302497.985562 | 1039769.868996 | -1.29899291 ↓ | -16.25714762 ↓ |
| 2024-06-20 | 0.0147304 | 15503892.449086 | 1283980.5492871 | -6.89838202 ↓ | -2.01780676 ↓ |
| 2024-06-19 | 0.0158218 | 16652656.296105 | 1190733.6312039 | 2.48544709 ↑ | 7.42404864 ↑ |
| 2024-06-18 | 0.0154381 | 16248800.946262 | 1638704.1839904 | 3.35891621 ↑ | 16.00522591 ↑ |
| 2024-06-17 | 0.0149364 | 15720753.992403 | 1647050.1163958 | -5.84203721 ↓ | 11.69034493 ↑ |
| 2024-06-16 | 0.0158631 | 16696149.243017 | 1633791.2272347 | -4.27305174 ↓ | 23.80464971 ↑ |
| 2024-06-15 | 0.0163430 | 17201177.922367 | 1650254.4383869 | -4.44995971 ↓ | 16.87260515 ↑ |
| 2024-06-14 | 0.0173615 | 18273198.907677 | 2087234.5749881 | 15.48378012 ↑ | 25.47971372 ↑ |
| 2024-06-13 | 0.0150337 | 15823173.513567 | 3388904.8993074 | 2.07316664 ↑ | 1.40914256 ↑ |
| 2024-06-12 | 0.0147284 | 15501795.461712 | 3513631.5266515 | 10.67212224 ↑ | 5.70396524 ↑ |
| 2024-06-11 | 0.0132279 | 13922500.329783 | 2841167.3451887 | -0.26211369 ↓ | -10.52105877 ↓ |
| 2024-06-10 | 0.0133731 | 14075302.57218 | 3163899.3575453 | 4.37064733 ↑ | 1.84653695 ↑ |
| 2024-06-09 | 0.0128231 | 13496478.876628 | 3344382.6564352 | -8.29880059 ↓ | -6.95177377 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 NvirWorld worth?
As on today's crypto exchange rates, one NvirWorld worth is $0.0010985.