| Name | NYM (NYM) |
| Price | $0.0681438 -2.34% (1D) |
NYM Market
| Market Cap | $54,593,903 |
| Volume(24h) | $1,130,097 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 792,586,924 |
| Percent Change(1H) | 0.00% |
| Percent Change(24H) | -2.34% |
| Percent Change(7D) | -8.63% |
| Percent Change(30D) | -15.14% |
| Percent Change(90D) | -33.80% |
NYM Price History
Below table is the NYM price history for one month, also lists live data for NYM which refeshes hourly with price, volume, market cap.
Cryptocurrency NYM date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-23 04:58 |
0.0681438 | 54593903.008047 | 1130096.7395357 | -2.33654395 ↓ | -8.63355967 ↓ |
| 2024-10-22 22:58 |
0.0689372 | 55229518.335019 | 1110483.025367 | -2.22365761 ↓ | -7.6331556 ↓ |
| 2024-10-22 16:58 |
0.0697824 | 55906687.306234 | 1087339.6691964 | -3.59957537 ↓ | -6.55375614 ↓ |
| 2024-10-22 10:58 |
0.0701233 | 56179825.693807 | 1015590.5655782 | -3.3956397 ↓ | -6.11130618 ↓ |
| 2024-10-22 04:58 |
0.0697741 | 55900031.822012 | 965430.51189073 | -3.22115641 ↓ | -6.24363716 ↓ |
| 2024-10-21 | 0.0705050 | 56485563.875554 | 925021.09271551 | -2.10551499 ↓ | -5.47862914 ↓ |
| 2024-10-20 | 0.0724256 | 58024291.336516 | 849590.92521221 | 3.45001088 ↑ | -1.24165585 ↓ |
| 2024-10-19 | 0.0700148 | 56092833.032436 | 854493.52811111 | -0.20533991 ↓ | -5.33567194 ↓ |
| 2024-10-18 | 0.0701588 | 56208251.004612 | 974254.36353723 | -2.68960438 ↓ | -5.40851852 ↓ |
| 2024-10-17 | 0.0720980 | 57761815.320192 | 971585.25233356 | -2.42584247 ↓ | -4.72281211 ↓ |
| 2024-10-16 | 0.0738904 | 59197862.205051 | 809466.82353953 | -1.03561846 ↓ | -3.01678072 ↓ |
| 2024-10-15 | 0.0746637 | 59817341.635562 | 877458.49496064 | 0.02861284 ↑ | -1.29833312 ↓ |
| 2024-10-14 | 0.0746423 | 59800231.093953 | 990519.84300935 | 1.65471679 ↑ | 2.09969497 ↑ |
| 2024-10-13 | 0.0734273 | 58826813.926616 | 906921.3275215 | -0.72170523 ↓ | 2.95727187 ↑ |
| 2024-10-12 | 0.0739611 | 59254456.438413 | 989575.82303851 | -0.28213441 ↓ | -1.72259879 ↓ |
| 2024-10-11 | 0.0741703 | 59422106.649085 | 1035429.045982 | -1.98418819 ↓ | -1.12127992 ↓ |
| 2024-10-10 | 0.0756551 | 60611616.96375 | 889657.7887827 | -0.68787197 ↓ | -1.69711999 ↓ |
| 2024-10-09 | 0.0761893 | 61039605.416574 | 850262.83821093 | 0.726296 ↑ | -3.73820237 ↓ |
| 2024-10-08 | 0.0756458 | 60604185.852459 | 975328.98355571 | 3.47232404 ↑ | -3.91624425 ↓ |
| 2024-10-07 | 0.0731073 | 58570430.704332 | 1086985.8651122 | 2.50855613 ↑ | -7.58093068 ↓ |
| 2024-10-06 | 0.0713182 | 57137114.125539 | 1036537.3689078 | -5.23434985 ↓ | -12.25819043 ↓ |
| 2024-10-05 | 0.0751688 | 60222022.563438 | 1434550.6971343 | 0.10753965 ↑ | -9.75408525 ↓ |
| 2024-10-04 | 0.0750114 | 59941210.472801 | 1088194.7882668 | -2.35265795 ↓ | -5.55831225 ↓ |
| 2024-10-03 | 0.0769612 | 61499265.505216 | 1039516.2231525 | -2.87114692 ↓ | -2.78159786 ↓ |
| 2024-10-02 | 0.0791590 | 63255485.701114 | 1389118.2840875 | 0.54610315 ↑ | 0.73123893 ↑ |
| 2024-10-01 | 0.0787290 | 62911921.717821 | 1330403.3117639 | -0.47416638 ↓ | -0.64404911 ↓ |
| 2024-09-30 | 0.0791603 | 63256528.596142 | 908768.8907444 | -2.61428971 ↓ | -0.19109548 ↓ |
| 2024-09-29 | 0.0812819 | 64951923.212198 | 1016331.1070989 | -2.42657733 ↓ | 1.82897077 ↑ |
| 2024-09-28 | 0.0833033 | 66567228.490673 | 1259203.3622728 | 4.88145565 ↑ | 4.28703592 ↑ |
| 2024-09-27 | 0.0794262 | 63469016.595182 | 1276281.0749009 | 0.11438272 ↑ | 0.35023808 ↑ |
| 2024-09-26 | 0.0791632 | 63258872.958742 | 1157826.7876919 | 0.67342925 ↑ | 0.52727181 ↑ |
| 2024-09-25 | 0.0785843 | 62796294.748517 | 1008401.5908219 | -0.82665723 ↓ | -1.57373232 ↓ |
| 2024-09-24 | 0.0792025 | 63290309.209234 | 905350.80691762 | -0.13779496 ↓ | -0.89199944 ↓ |
| 2024-09-23 | 0.0793118 | 63377640.404339 | 1232894.2857009 | -0.58462911 ↓ | 0.34628351 ↑ |
| 2024-09-22 | 0.0797782 | 63750343.46987 | 922692.5280335 | -0.14373073 ↓ | 0.83414038 ↑ |
| 2024-09-21 | 0.0798931 | 63842104.192587 | 893872.07506008 | 0.81631827 ↑ | 0.12398567 ↑ |
| 2024-09-20 | 0.0792462 | 63325169.268755 | 1021219.7328374 | 0.632626 ↑ | 0.1311023 ↑ |
| 2024-09-19 | 0.0787480 | 62927076.223256 | 1075686.4281317 | -1.36876359 ↓ | -0.09631205 ↓ |
| 2024-09-18 | 0.0798408 | 63800352.215823 | 1161817.6257214 | -0.09330935 ↓ | 0.98705724 ↑ |
| 2024-09-17 | 0.0799154 | 63859939.510436 | 890303.51867674 | 1.10991122 ↑ | 0.85463313 ↑ |
| 2024-09-16 | 0.0790381 | 63158931.442106 | 918003.17790594 | -0.10129808 ↓ | -2.24222098 ↓ |
| 2024-09-15 | 0.0791183 | 63222975.104411 | 820659.68325249 | -0.84699849 ↓ | -1.76013709 ↓ |
| 2024-09-14 | 0.0797824 | 63753641.380576 | 615696.07657479 | 0.78095393 ↑ | -4.91926275 ↓ |
| 2024-09-13 | 0.0791424 | 63242257.212408 | 610303.01413896 | 0.4040726 ↑ | -6.02936553 ↓ |
| 2024-09-12 | 0.0788331 | 62995114.605652 | 576836.29265332 | -0.31691964 ↓ | -5.8905886 ↓ |
| 2024-09-11 | 0.0790604 | 63176761.418299 | 607941.45533033 | -0.22431678 ↓ | -1.09853467 ↓ |
| 2024-09-10 | 0.0792419 | 63321719.383692 | 728269.09048652 | -1.97567678 ↓ | 1.03931713 ↑ |
| 2024-09-09 | 0.0808510 | 64607576.065904 | 885447.9268738 | 0.39134358 ↑ | 2.41296909 ↑ |
| 2024-09-08 | 0.0805358 | 64355724.072668 | 990632.89296077 | -4.08567104 ↓ | 0.32838491 ↑ |
| 2024-09-07 | 0.0839101 | 67052110.893603 | 1322298.0518439 | -0.34357574 ↓ | 3.9287182 ↑ |
| 2024-09-06 | 0.0842204 | 67300021.511299 | 1176928.3319428 | 0.44995789 ↑ | 5.23598929 ↑ |
| 2024-09-05 | 0.0837675 | 66938166.619903 | 1124867.3291994 | 4.83031243 ↑ | 3.5167742 ↑ |
| 2024-09-04 | 0.0799077 | 63684735.496125 | 1291656.021857 | 1.8883752 ↑ | -2.26288174 ↓ |
| 2024-09-03 | 0.0782928 | 62397638.553704 | 871372.25747657 | -0.82750321 ↓ | -3.9160456 ↓ |
| 2024-09-02 | 0.0789461 | 62918289.416761 | 793122.55738925 | -1.65209104 ↓ | -4.38436135 ↓ |
| 2024-09-01 | 0.0802722 | 63975218.266755 | 828922.58019207 | -0.53436063 ↓ | -1.93024082 ↓ |
| 2024-08-31 | 0.0807035 | 64318913.217648 | 875018.76039508 | 0.84151608 ↑ | -1.94323891 ↓ |
| 2024-08-30 | 0.0800300 | 63782175.952347 | 816801.95282461 | -1.0979384 ↓ | -4.62299955 ↓ |
| 2024-08-29 | 0.0809184 | 64490239.051633 | 862785.71210401 | -0.65715215 ↓ | -3.69565741 ↓ |
| 2024-08-28 | 0.0814537 | 64916841.471875 | 880369.1752888 | -0.03681261 ↓ | -0.29026778 ↓ |
| 2024-08-27 | 0.0814832 | 64940313.113671 | 863889.15053479 | -0.96493819 ↓ | 0.18551275 ↑ |
| 2024-08-26 | 0.0822771 | 65573052.538651 | 911231.83838676 | 0.38229714 ↑ | -2.5400649 ↓ |
| 2024-08-25 | 0.0819637 | 65323323.341163 | 895013.35046593 | -0.53533564 ↓ | 0.27690086 ↑ |
| 2024-08-24 | 0.0824049 | 65674904.514757 | 1170420.9861958 | -1.34252645 ↓ | -5.47650129 ↓ |
| 2024-08-23 | 0.0839091 | 66873749.070182 | 1168740.2836226 | -0.1363224 ↓ | 0.09080705 ↑ |
| 2024-08-22 | 0.0840201 | 66962209.969794 | 1338057.1275552 | 2.6677553 ↑ | -2.74304058 ↓ |
| 2024-08-21 | 0.0818509 | 65233379.934092 | 1127670.4043461 | 0.63523025 ↑ | -11.26526221 ↓ |
| 2024-08-20 | 0.0813323 | 64820063.628462 | 1345438.911324 | -3.65921747 ↓ | -14.07330788 ↓ |
| 2024-08-19 | 0.0844866 | 67334014.240596 | 1643647.2566161 | 3.3676279 ↑ | -13.06382853 ↓ |
| 2024-08-18 | 0.0817045 | 65116685.219142 | 1565355.2319899 | -6.28699958 ↓ | -17.08657296 ↓ |
| 2024-08-17 | 0.0871858 | 69485220.755314 | 1825236.926936 | 3.99943057 ↑ | -12.62866453 ↓ |
| 2024-08-16 | 0.0838330 | 66813078.08267 | 2820401.5184866 | -3.05969754 ↓ | -16.5662929 ↓ |
| 2024-08-15 | 0.0864790 | 68921879.121467 | 1750399.5013481 | -6.1854761 ↓ | -13.1034606 ↓ |
| 2024-08-14 | 0.0921808 | 73466107.652605 | 1813632.1813243 | -2.58923669 ↓ | -5.22560967 ↓ |
| 2024-08-13 | 0.0946310 | 75418880.988537 | 1545083.266103 | -2.62402849 ↓ | -4.30292394 ↓ |
| 2024-08-12 | 0.0971811 | 77451223.145931 | 1441553.7889882 | -1.38093919 ↓ | -2.99510493 ↓ |
| 2024-08-11 | 0.0985419 | 78535754.152754 | 1206820.4584308 | -1.24844322 ↓ | -3.74914335 ↓ |
| 2024-08-10 | 0.0997877 | 79528623.869197 | 1172597.0741002 | -0.68758841 ↓ | -1.14379558 ↓ |
| 2024-08-09 | 0.1006049 | 80179916.609698 | 1673207.5743719 | 1.16710999 ↑ | -2.91637359 ↓ |
| 2024-08-08 | 0.0995195 | 79314872.139068 | 1734318.3087051 | 2.31954422 ↑ | -5.16758236 ↓ |
| 2024-08-07 | 0.0972634 | 77516834.874569 | 1613272.6541974 | -1.64088428 ↓ | -7.37817367 ↓ |
| 2024-08-06 | 0.0988860 | 78810016.036311 | 2629499.5080724 | -1.29326529 ↓ | -6.16991277 ↓ |
| 2024-08-05 | 0.1001816 | 79624843.061728 | 3881265.1015802 | -2.14752484 ↓ | -6.646305 ↓ |
| 2024-08-04 | 0.1023803 | 81372334.150257 | 1889226.8164606 | 1.42459426 ↑ | -3.49777277 ↓ |
| 2024-08-03 | 0.1009423 | 80229390.856367 | 1594634.8008568 | -2.5508459 ↓ | -6.00457886 ↓ |
| 2024-08-02 | 0.1035845 | 82329437.461832 | 1677627.3930086 | -1.29397645 ↓ | -2.8685111 ↓ |
| 2024-08-01 | 0.1050063 | 83459483.907531 | 1619355.5598129 | -0.00260982 ↓ | 0.06982261 ↑ |
| 2024-07-31 | 0.1050113 | 83463458.544535 | 1461310.967187 | -0.35777987 ↓ | -1.25650168 ↓ |
| 2024-07-30 | 0.1053884 | 83763146.221192 | 1539601.170704 | -1.79441713 ↓ | -1.86617534 ↓ |
| 2024-07-29 | 0.1073141 | 85293670.452315 | 1712438.8189063 | 1.15273737 ↑ | 0.35830308 ↑ |
| 2024-07-28 | 0.1062674 | 84461751.160302 | 1390292.982826 | -1.0621912 ↓ | 3.84209619 ↑ |
| 2024-07-27 | 0.1073906 | 85354519.836247 | 1564050.5792327 | 0.70045237 ↑ | 4.93435031 ↑ |
| 2024-07-26 | 0.1066436 | 84760810.72971 | 1589781.3578513 | 1.58851465 ↑ | 3.8014411 ↑ |
| 2024-07-25 | 0.1049761 | 83435426.754162 | 1852805.7285411 | -1.28966538 ↓ | -0.37440812 ↓ |
| 2024-07-24 | 0.1063476 | 84525523.16068 | 1765455.1452539 | -0.97300252 ↓ | 0.10658088 ↑ |
| 2024-07-23 | 0.1073925 | 85356039.580533 | 2051308.8572455 | 0.43168789 ↑ | -2.76811464 ↓ |
| 2024-07-22 | 0.1069309 | 84989151.70311 | 1982565.2881593 | 4.47088264 ↑ | -2.9236675 ↓ |
| 2024-07-21 | 0.1023548 | 81351999.29135 | 1558911.9903191 | 0.01367483 ↑ | -6.02709516 ↓ |
| 2024-07-20 | 0.1023408 | 81340876.066856 | 1477735.5913557 | -0.38674615 ↓ | -5.32280627 ↓ |
| 2024-07-19 | 0.1027381 | 81656680.133703 | 1842553.8870346 | -2.4983103 ↓ | -7.91006535 ↓ |
| 2024-07-18 | 0.1053706 | 83748989.774266 | 1696606.7773302 | -0.8130952 ↓ | -6.30077067 ↓ |
| 2024-07-17 | 0.1062256 | 84428595.064959 | 1960745.5261785 | -3.79677738 ↓ | -6.33441776 ↓ |
| 2024-07-16 | 0.1104499 | 87786058.314333 | 2539846.0391554 | 0.27101595 ↑ | 3.52044366 ↑ |
| 2024-07-15 | 0.1101514 | 87548787.135788 | 1965286.8379146 | 1.13105903 ↑ | 2.03345694 ↑ |
| 2024-07-14 | 0.1089194 | 86569633.482752 | 1600749.6559188 | 0.76323685 ↑ | -3.82593735 ↓ |
| 2024-07-13 | 0.1080944 | 85913906.885852 | 1461877.728721 | -3.10889375 ↓ | -6.28980174 ↓ |
| 2024-07-12 | 0.1115628 | 88670581.03936 | 1453813.6809438 | -0.79444385 ↓ | -1.0151402 ↓ |
| 2024-07-11 | 0.1124562 | 89380660.200501 | 1286851.900752 | -0.83396204 ↓ | -7.18203959 ↓ |
| 2024-07-10 | 0.1134019 | 90132329.617969 | 1239844.4472398 | 6.28725027 ↑ | -11.08619109 ↓ |
| 2024-07-09 | 0.1066938 | 84800697.536433 | 1549942.1238462 | -1.16929539 ↓ | -18.57477493 ↓ |
| 2024-07-08 | 0.1079561 | 85803999.748483 | 1961106.4869824 | -4.67651398 ↓ | -20.48753368 ↓ |
| 2024-07-07 | 0.1132524 | 90013493.34436 | 1579065.5134274 | -1.81819669 ↓ | -10.92034914 ↓ |
| 2024-07-06 | 0.1153497 | 91424654.815599 | 1623663.235238 | 2.34481141 ↑ | -12.64082502 ↓ |
| 2024-07-05 | 0.1127069 | 89330033.988373 | 2830783.1767226 | -6.97509295 ↓ | -16.44673208 ↓ |
| 2024-07-04 | 0.1211578 | 96028081.963177 | 1724909.9514833 | -5.00512928 ↓ | -12.40851526 ↓ |
| 2024-07-03 | 0.1275414 | 101087649.50693 | 1701227.2241545 | -2.66457617 ↓ | -7.95551507 ↓ |
| 2024-07-02 | 0.1310329 | 103854943.58485 | 1305338.4908569 | -3.490926 ↓ | -6.69169969 ↓ |
| 2024-07-01 | 0.1357726 | 107611584.36189 | 1649938.4312869 | 6.7931011 ↑ | -3.0660819 ↓ |
| 2024-06-30 | 0.1271361 | 100766419.60593 | 1280148.1555354 | -3.71447068 ↓ | -10.83874095 ↓ |
| 2024-06-29 | 0.1320407 | 104653752.55516 | 1182473.9859683 | -2.11396284 ↓ | -8.67533506 ↓ |
| 2024-06-28 | 0.1348923 | 106913872.08523 | 1406307.0537218 | -2.4791019 ↓ | -2.16125547 ↓ |
| 2024-06-27 | 0.1383214 | 109631755.0092 | 1289066.3559863 | -0.17575371 ↓ | 4.59884501 ↑ |
| 2024-06-26 | 0.1385650 | 109824776.12554 | 1388924.6814024 | -1.32811363 ↓ | 3.10593545 ↑ |
| 2024-06-25 | 0.1404300 | 111303006.52304 | 1644218.1849659 | 0.25906209 ↑ | 7.95013056 ↑ |
| 2024-06-24 | 0.1400672 | 111015407.68433 | 1971629.3475242 | -1.77011784 ↓ | 4.66104768 ↑ |
| 2024-06-23 | 0.1425912 | 113015922.69563 | 1076483.3211169 | -1.37820172 ↓ | 4.05396047 ↑ |
| 2024-06-22 | 0.1445839 | 114595276.77609 | 1724669.6096746 | 4.86813161 ↑ | 4.74189476 ↑ |
| 2024-06-21 | 0.1378721 | 109275596.8988 | 1697794.8388766 | 4.2590372 ↑ | -0.09129978 ↓ |
| 2024-06-20 | 0.1322399 | 104811630.56266 | 1493485.4448634 | -1.60051678 ↓ | -5.26237755 ↓ |
| 2024-06-19 | 0.1343909 | 106516444.12968 | 1675023.2615286 | 3.30775789 ↑ | -4.15087955 ↓ |
| 2024-06-18 | 0.1300879 | 103105948.96632 | 1972241.6849799 | -2.79568516 ↓ | -3.7838515 ↓ |
| 2024-06-17 | 0.1338293 | 106071370.53318 | 1677621.4177399 | -2.33990102 ↓ | -9.80880419 ↓ |
| 2024-06-16 | 0.1370358 | 108612802.61285 | 1375102.5785178 | -0.72618121 ↓ | -10.30359358 ↓ |
| 2024-06-15 | 0.1380454 | 109412969.97827 | 1358661.753508 | 0.02343585 ↑ | -10.7905218 ↓ |
| 2024-06-14 | 0.1379981 | 109375456.45456 | 1569483.6346028 | -1.13720545 ↓ | -11.16339002 ↓ |
| 2024-06-13 | 0.1395854 | 110633587.64126 | 1729257.5979072 | -0.44605644 ↓ | -11.99512157 ↓ |
| 2024-06-12 | 0.1402109 | 111129286.98169 | 2072545.5414547 | 3.70334676 ↑ | -15.04648325 ↓ |
| 2024-06-11 | 0.1352038 | 107160752.7199 | 1939519.7897745 | -8.88251577 ↓ | -15.43472241 ↓ |
| 2024-06-10 | 0.1483840 | 117607233.80893 | 1337379.9912374 | -2.87566486 ↓ | -7.1554133 ↓ |
| 2024-06-09 | 0.1527774 | 121089357.9265 | 1175743.7056555 | -1.21810893 ↓ | -6.16248493 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 NYM worth?
As on today's crypto exchange rates, one NYM worth is $0.0681438.