NYM

NameNYM (NYM)
Price$0.1023041   -3.91% (1D)

NYM Market

Market Cap$81,311,707
Volume(24h)$1,698,035
Total Supply$1,000,000,000
Circulating Supply792,586,924
Percent Change(1H)-0.56%
Percent Change(24H)-3.91%
Percent Change(7D)-8.22%
Percent Change(30D)-22.56%
Percent Change(90D)-42.09%

NYM Price History

Below table is the NYM price history for one month, also lists live data for NYM which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
0.1023041 81311706.968569 1698035.4293527 -3.91149159 -8.21810323
2024-07-19
04:58
0.1057666 84063763.704424 1589698.862762 -0.49503355 -5.57204628
2024-07-18
22:58
0.1053706 83748989.774266 1696606.7773302 -0.8130952 -6.30077067
2024-07-18
16:58
0.1060199 84265100.667001 1748723.0945749 0.19713662 -6.00755131
2024-07-18
10:58
0.1064686 84621676.733493 1771130.3920893 -0.90533067 -5.82433693
2024-07-18
04:58
0.1062928 84481977.834381 1901559.6788776 -2.72151551 -5.89945579
2024-07-17 0.1062256 84428595.064959 1960745.5261785 -3.79677738 -6.33441776
2024-07-16 0.1104499 87786058.314333 2539846.0391554 0.27101595 3.52044366
2024-07-15 0.1101514 87548787.135788 1965286.8379146 1.13105903 2.03345694
2024-07-14 0.1089194 86569633.482752 1600749.6559188 0.76323685 -3.82593735
2024-07-13 0.1080944 85913906.885852 1461877.728721 -3.10889375 -6.28980174
2024-07-12 0.1115628 88670581.03936 1453813.6809438 -0.79444385 -1.0151402
2024-07-11 0.1124562 89380660.200501 1286851.900752 -0.83396204 -7.18203959
2024-07-10 0.1134019 90132329.617969 1239844.4472398 6.28725027 -11.08619109
2024-07-09 0.1066938 84800697.536433 1549942.1238462 -1.16929539 -18.57477493
2024-07-08 0.1079561 85803999.748483 1961106.4869824 -4.67651398 -20.48753368
2024-07-07 0.1132524 90013493.34436 1579065.5134274 -1.81819669 -10.92034914
2024-07-06 0.1153497 91424654.815599 1623663.235238 2.34481141 -12.64082502
2024-07-05 0.1127069 89330033.988373 2830783.1767226 -6.97509295 -16.44673208
2024-07-04 0.1211578 96028081.963177 1724909.9514833 -5.00512928 -12.40851526
2024-07-03 0.1275414 101087649.50693 1701227.2241545 -2.66457617 -7.95551507
2024-07-02 0.1310329 103854943.58485 1305338.4908569 -3.490926 -6.69169969
2024-07-01 0.1357726 107611584.36189 1649938.4312869 6.7931011 -3.0660819
2024-06-30 0.1271361 100766419.60593 1280148.1555354 -3.71447068 -10.83874095
2024-06-29 0.1320407 104653752.55516 1182473.9859683 -2.11396284 -8.67533506
2024-06-28 0.1348923 106913872.08523 1406307.0537218 -2.4791019 -2.16125547
2024-06-27 0.1383214 109631755.0092 1289066.3559863 -0.17575371 4.59884501
2024-06-26 0.1385650 109824776.12554 1388924.6814024 -1.32811363 3.10593545
2024-06-25 0.1404300 111303006.52304 1644218.1849659 0.25906209 7.95013056
2024-06-24 0.1400672 111015407.68433 1971629.3475242 -1.77011784 4.66104768
2024-06-23 0.1425912 113015922.69563 1076483.3211169 -1.37820172 4.05396047
2024-06-22 0.1445839 114595276.77609 1724669.6096746 4.86813161 4.74189476
2024-06-21 0.1378721 109275596.8988 1697794.8388766 4.2590372 -0.09129978
2024-06-20 0.1322399 104811630.56266 1493485.4448634 -1.60051678 -5.26237755
Cryptocurrency NYM date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 NYM worth?
As on today's crypto exchange rates, one NYM worth is $0.1023041.