Oasys

NameOasys (OAS)
Price$0.0434641   -0.62% (1D)

Oasys Market

Market Cap$96,726,030
Volume(24h)$1,649,326
Total Supply$10,000,000,000
Circulating Supply2,225,422,188
Percent Change(1H)0.16%
Percent Change(24H)-0.62%
Percent Change(7D)2.39%
Percent Change(30D)-14.33%
Percent Change(90D)-36.85%

Oasys Price History

Below table is the Oasys price history for one month, also lists live data for Oasys which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
10:58
0.0434641 96726029.71684 1649326.1195187 -0.61767283 2.38550571
2024-07-22
04:58
0.0433632 96501477.61498 1625000.3716428 -1.01088909 2.39020274
2024-07-21
22:58
0.0435395 96893763.17609 1597979.7850409 0.12084685 4.46788486
2024-07-21
16:58
0.0433445 96459716.798548 1665113.7473101 -0.42420293 3.21803859
2024-07-21
10:58
0.0437343 97327193.344276 1723078.9761137 1.26170824 2.96358692
2024-07-21
04:58
0.0438061 97486962.684894 1856550.636991 -0.1503623 3.63477049
2024-07-20 0.0434869 96776811.452617 1836812.8947986 0.00671497 3.12294281
2024-07-19 0.0434840 96770313.35585 1641478.4350077 1.97807899 3.16894841
2024-07-18 0.0426406 94893249.914396 1720036.8828907 -2.53447349 3.1878408
2024-07-17 0.0437460 97353212.384882 2060037.7972178 -0.63905586 3.30634908
2024-07-16 0.0440820 98101097.895277 2127434.5714276 1.39206012 3.48175514
2024-07-15 0.0434768 96754220.972179 2340932.5506786 4.31743474 3.31367938
2024-07-14 0.0416774 92749808.520713 2310895.9631089 -1.16813051 -2.17481191
2024-07-13 0.0421700 93846052.893551 2513392.0722601 0.05133035 -3.91042696
2024-07-12 0.0421484 93797906.099775 4082948.2903633 1.99675331 -1.45645192
2024-07-11 0.0413232 91961658.636492 2244096.3921705 -2.51133265 -8.21378226
2024-07-10 0.0423877 94330614.153112 1887059.2553823 -0.49553241 -11.03399939
2024-07-09 0.0425988 94800380.762696 1697888.1842708 1.22737845 -10.40689831
2024-07-08 0.0420823 93650929.436632 1765950.2742505 -1.22438059 -11.95942206
2024-07-07 0.0426040 94811786.549165 1250289.8702786 -2.9216061 -10.60143745
2024-07-06 0.0438861 97665178.359623 1296506.3947708 2.60648238 -6.6211806
2024-07-05 0.0427713 95184218.474781 2280909.8563108 -4.99737029 -10.28178568
2024-07-04 0.0450212 100191140.77918 2442187.6332262 -5.50676287 -5.18426755
2024-07-03 0.0476449 106029959.20479 1755504.3240616 0.20585193 1.51802284
2024-07-02 0.0475470 105812142.86554 1489243.2143711 -0.52675113 -3.71744781
2024-07-01 0.0477988 106372461.00252 1376772.3524177 0.299187 -2.06251459
2024-06-30 0.0476562 106055157.75974 876085.76219387 1.40057684 -4.83944929
2024-06-29 0.0469980 104590290.37986 597768.3982216 -1.41586243 -7.6221613
2024-06-28 0.0476729 106092412.99732 699118.61309094 0.40039237 -5.70334606
2024-06-27 0.0474828 105669321.09932 934231.02545759 1.17273112 -9.04095757
2024-06-26 0.0469324 104444468.31683 1455593.700679 -4.96194766 -9.384271
2024-06-25 0.0493828 109897526.03679 1038887.3009708 1.18302473 -1.3863254
2024-06-24 0.0488054 108612611.97433 1147731.1748413 -2.54471176 -11.08716657
2024-06-23 0.0500798 111448659.10354 667389.87502214 -1.56460779 -12.3025594
Cryptocurrency Oasys date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Oasys worth?
As on today's crypto exchange rates, one Oasys worth is $0.0434641.