| Name | Oasys (OAS) |
| Price | $0.0349651 -3.84% (1D) |
Oasys Market
| Market Cap | $104,581,999 |
| Volume(24h) | $1,785,191 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 2,225,422,188 |
| Percent Change(1H) | -0.16% |
| Percent Change(24H) | -3.84% |
| Percent Change(7D) | 5.82% |
| Percent Change(30D) | -11.00% |
| Percent Change(90D) | -19.38% |
Oasys Price History
Below table is the Oasys price history for one month, also lists live data for Oasys which refeshes hourly with price, volume, market cap.
Cryptocurrency Oasys date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:58 |
0.0349651 | 104581998.53321 | 1785191.1896096 | -3.84009393 ↓ | 5.8178537 ↑ |
| 2024-10-24 10:58 |
0.0347129 | 103827622.92973 | 2464147.3028237 | -1.74696908 ↓ | 4.86755462 ↑ |
| 2024-10-24 04:58 |
0.0358706 | 107160891.46091 | 2409140.2433876 | 0.61244322 ↑ | 7.41600095 ↑ |
| 2024-10-23 22:58 |
0.0362439 | 108276330.55192 | 2679032.125856 | 2.32817206 ↑ | 8.4040956 ↑ |
| 2024-10-23 16:58 |
0.0363614 | 108596061.04596 | 2673963.5732907 | 1.97077036 ↑ | 9.2583606 ↑ |
| 2024-10-23 10:58 |
0.0353301 | 105515951.9367 | 2413950.0317377 | -2.10540139 ↓ | 5.62426145 ↑ |
| 2024-10-23 04:58 |
0.0356522 | 106349390.51356 | 2545484.1169836 | -3.23203198 ↓ | 5.68055506 ↑ |
| 2024-10-22 | 0.0354193 | 105654669.51428 | 2726708.2645091 | -5.03426309 ↓ | 6.76936738 ↑ |
| 2024-10-21 | 0.0372969 | 111089016.03597 | 9749708.5241857 | 4.06103414 ↑ | 10.22286212 ↑ |
| 2024-10-20 | 0.0360481 | 107208289.68845 | 20655444.176702 | 7.20142506 ↑ | 9.04895176 ↑ |
| 2024-10-19 | 0.0336260 | 99854923.381036 | 984978.28087508 | 0.7080968 ↑ | 0.79679228 ↑ |
| 2024-10-18 | 0.0333896 | 99003642.273701 | 927661.26890081 | 0.53095337 ↑ | 0.29772999 ↑ |
| 2024-10-17 | 0.0332132 | 98332360.880083 | 1032588.2709962 | -0.7843424 ↓ | 0.631171 ↑ |
| 2024-10-16 | 0.0334758 | 98960161.478236 | 1064535.3782789 | 0.91576013 ↑ | 1.06763599 ↑ |
| 2024-10-15 | 0.0331720 | 97914211.89089 | 1594991.5829247 | -2.06518946 ↓ | -1.41104854 ↓ |
| 2024-10-14 | 0.0338715 | 99827936.74445 | 1370334.4490919 | 2.51741547 ↑ | -1.29790044 ↓ |
| 2024-10-13 | 0.0330398 | 97229247.223574 | 907356.42530107 | -0.96046916 ↓ | -3.31104403 ↓ |
| 2024-10-12 | 0.0333602 | 98023415.703834 | 975902.26888629 | 0.20947366 ↑ | -4.43454506 ↓ |
| 2024-10-11 | 0.0332905 | 97670078.226098 | 1270808.0966449 | 0.86516973 ↑ | -3.20235521 ↓ |
| 2024-10-10 | 0.0329979 | 96664607.152616 | 1628272.3081465 | -0.34077033 ↓ | 1.02829744 ↑ |
| 2024-10-09 | 0.0331384 | 96928475.75941 | 1052417.6140338 | -1.5229233 ↓ | -4.806969 ↓ |
| 2024-10-08 | 0.0336468 | 98265548.43222 | 1045075.8133925 | -1.95279211 ↓ | -6.91324111 ↓ |
| 2024-10-07 | 0.0343169 | 100069746.72714 | 1286139.6726512 | 0.4264541 ↑ | -11.087431 ↓ |
| 2024-10-06 | 0.0341712 | 99493091.914803 | 786751.27313461 | -2.11128327 ↓ | -13.77694465 ↓ |
| 2024-10-05 | 0.0349516 | 101610169.26076 | 1225411.0635919 | 1.53644365 ↑ | -11.59826959 ↓ |
| 2024-10-04 | 0.0343918 | 99830118.803196 | 1404070.3295337 | 5.92310377 ↑ | -14.94162792 ↓ |
| 2024-10-03 | 0.0326620 | 94664009.25131 | 1231809.3802971 | -6.00718193 ↓ | -18.6811525 ↓ |
| 2024-10-02 | 0.0348154 | 100750256.98719 | 1158114.125602 | -3.68028007 ↓ | -12.33792527 ↓ |
| 2024-10-01 | 0.0361456 | 104439187.31976 | 1797674.681815 | -6.3494181 ↓ | -7.57291994 ↓ |
| 2024-09-30 | 0.0386038 | 111370159.3757 | 1223780.5456461 | -2.56961698 ↓ | -0.5821013 ↓ |
| 2024-09-29 | 0.0396312 | 114158387.08983 | 900510.00705768 | 0.09083255 ↑ | 3.20881053 ↑ |
| 2024-09-28 | 0.0395952 | 113879150.94327 | 1267736.145612 | -2.07250807 ↓ | 0.09880104 ↑ |
| 2024-09-27 | 0.0404332 | 116109881.1806 | 2664737.8114745 | 0.69909937 ↑ | 1.48812028 ↑ |
| 2024-09-26 | 0.0401654 | 115162681.01021 | 1273484.2311955 | 1.16848655 ↑ | 0.95829579 ↑ |
| 2024-09-25 | 0.0397154 | 113696101.54465 | 3882329.4742568 | 1.55532473 ↑ | 3.63491522 ↑ |
| 2024-09-24 | 0.0391472 | 111895244.38849 | 2190002.5162053 | 0.81752109 ↑ | 1.0357423 ↑ |
| 2024-09-23 | 0.0388298 | 110814956.51615 | 2204078.4982375 | 0.99320719 ↑ | 3.49025807 ↑ |
| 2024-09-22 | 0.0384479 | 109553923.465 | 1682936.0438689 | -2.7344095 ↓ | -1.81129383 ↓ |
| 2024-09-21 | 0.0395288 | 112457792.75087 | 1906410.7799302 | -1.04029289 ↓ | -3.4100023 ↓ |
| 2024-09-20 | 0.0399444 | 113462073.1876 | 2479852.7012463 | 0.40269502 ↑ | -1.92111792 ↓ |
| 2024-09-19 | 0.0397841 | 112829909.25027 | 4223744.2743085 | 3.8292402 ↑ | -2.88180589 ↓ |
| 2024-09-18 | 0.0383169 | 108498161.85224 | 1849700.6893633 | -1.10731183 ↓ | -10.23322074 ↓ |
| 2024-09-17 | 0.0387459 | 109540528.50094 | 2025300.0376991 | 3.2667355 ↑ | -14.8366483 ↓ |
| 2024-09-16 | 0.0375202 | 105908291.63275 | 2041242.9016544 | -4.18042691 ↓ | -10.4731385 ↓ |
| 2024-09-15 | 0.0391572 | 110354504.78287 | 2057129.9949563 | -4.3180878 ↓ | -6.51660849 ↓ |
| 2024-09-14 | 0.0410363 | 115469398.40528 | 3074495.7403664 | 0.86576321 ↑ | 0.6695263 ↑ |
| 2024-09-13 | 0.0407268 | 114418675.45042 | 3974687.7299688 | -0.58075482 ↓ | -0.26447112 ↓ |
| 2024-09-12 | 0.0410544 | 115157613.40227 | 3306840.4476271 | -3.81430738 ↓ | -2.56446118 ↓ |
| 2024-09-11 | 0.0426849 | 119541280.8377 | 3465444.4619002 | -6.17873501 ↓ | 2.32154535 ↑ |
| 2024-09-10 | 0.0455471 | 127354045.737 | 10541722.218065 | 8.6902137 ↑ | 11.05490731 ↑ |
| 2024-09-09 | 0.0419095 | 116995925.38146 | 5517219.6947768 | 0.05420178 ↑ | -7.84176866 ↓ |
| 2024-09-08 | 0.0418868 | 116745748.5723 | 3002395.2551738 | 2.74215279 ↑ | 11.92639134 ↑ |
| 2024-09-07 | 0.0407634 | 113432968.05974 | 2520486.5799082 | -0.16231899 ↓ | -0.77389472 ↓ |
| 2024-09-06 | 0.0408348 | 113449435.91725 | 5938965.5791005 | -2.96224231 ↓ | -7.41754575 ↓ |
| 2024-09-05 | 0.0421349 | 116874089.78932 | 3890682.137014 | 0.23974668 ↑ | -14.72318493 ↓ |
| 2024-09-04 | 0.0420341 | 116407221.74184 | 5454568.8770357 | 2.48927151 ↑ | 12.88975404 ↑ |
| 2024-09-03 | 0.0408949 | 113070182.87608 | 8024961.7580445 | -10.07277003 ↓ | 6.08865099 ↑ |
| 2024-09-02 | 0.0454756 | 125533106.64536 | 19607581.665777 | 21.51606623 ↑ | 30.6875582 ↑ |
| 2024-09-01 | 0.0374235 | 103140353.37533 | 3438720.435712 | -8.91517799 ↓ | 5.88028068 ↑ |
| 2024-08-31 | 0.0410864 | 113053377.05716 | 4955926.1872266 | -6.84692251 ↓ | 16.96974114 ↑ |
| 2024-08-30 | 0.0441064 | 121166727.37351 | 15351753.650776 | -11.06901674 ↓ | 31.38301768 ↑ |
| 2024-08-29 | 0.0495962 | 110372432.02909 | 23952950.47077 | 33.19322753 ↑ | 59.90575344 ↑ |
| 2024-08-28 | 0.0372363 | 82866399.497601 | 6170298.2626278 | -3.40257471 ↓ | 21.18312029 ↑ |
| 2024-08-27 | 0.0386485 | 86009171.106206 | 20983869.756113 | 11.05635041 ↑ | 27.68528616 ↑ |
| 2024-08-26 | 0.0348008 | 77446423.181993 | 1924420.9632599 | -1.49269728 ↓ | 17.06263566 ↑ |
| 2024-08-25 | 0.0353281 | 78619981.508619 | 1690301.3970105 | 0.56800718 ↑ | 16.73595654 ↑ |
| 2024-08-24 | 0.0351286 | 78175936.57309 | 1569612.4265852 | 4.57511288 ↑ | 20.29658112 ↑ |
| 2024-08-23 | 0.0335708 | 74709266.681217 | 1886774.9198079 | 8.23754952 ↑ | 13.66514416 ↑ |
| 2024-08-22 | 0.0310116 | 69013876.406853 | 1348613.7246875 | 0.57462197 ↑ | 6.26049019 ↑ |
| 2024-08-21 | 0.0308327 | 68615798.635508 | 1167841.6688259 | 1.86361413 ↑ | 1.95433216 ↑ |
| 2024-08-20 | 0.0302685 | 67360283.783635 | 1330826.3882359 | 1.81712769 ↑ | -1.11453949 ↓ |
| 2024-08-19 | 0.0296638 | 66014436.682006 | 1475551.8522669 | -1.88527569 ↓ | -2.47634294 ↓ |
| 2024-08-18 | 0.0302806 | 67387057.249034 | 1242322.6940335 | 3.96302856 ↑ | 2.54749238 ↑ |
| 2024-08-17 | 0.0291263 | 64818289.90477 | 1356727.8272955 | -1.38331437 ↓ | -7.37328015 ↓ |
| 2024-08-16 | 0.0295348 | 65727507.967547 | 1144022.469983 | 1.0992687 ↑ | -5.99716923 ↓ |
| 2024-08-15 | 0.0292137 | 65012842.141792 | 1256246.3780658 | -3.16109283 ↓ | -5.36071859 ↓ |
| 2024-08-14 | 0.0301673 | 67135043.177978 | 1201814.2082588 | -1.06648848 ↓ | 6.0586764 ↑ |
| 2024-08-13 | 0.0304925 | 67858748.91987 | 1401494.4588148 | 0.25511668 ↑ | 0.02887281 ↑ |
| 2024-08-12 | 0.0304149 | 67686070.466707 | 1350799.9370682 | 3.00252124 ↑ | 8.46606927 ↑ |
| 2024-08-11 | 0.0295283 | 65713022.995324 | 1392436.8032343 | -6.09468746 ↓ | -12.33476518 ↓ |
| 2024-08-10 | 0.0314448 | 69977961.010321 | 1391807.0218543 | 0.08178661 ↑ | -13.36516842 ↓ |
| 2024-08-09 | 0.0314059 | 69891451.838246 | 1432509.4808997 | 1.70619121 ↑ | -15.42766658 ↓ |
| 2024-08-08 | 0.0308685 | 68695409.739583 | 1781036.8029243 | 8.5237141 ↑ | -21.22439818 ↓ |
| 2024-08-07 | 0.0284440 | 63299906.672409 | 2026747.3461506 | -6.69120174 ↓ | -29.10398426 ↓ |
| 2024-08-06 | 0.0304837 | 67839161.849243 | 2807105.9201507 | 8.71139627 ↑ | -25.16837407 ↓ |
| 2024-08-05 | 0.0280410 | 62402990.098834 | 3172428.83133 | -16.75055367 ↓ | -32.66613744 ↓ |
| 2024-08-04 | 0.0336831 | 74959045.19919 | 2131608.1989005 | -7.19843559 ↓ | -20.21405039 ↓ |
| 2024-08-03 | 0.0362958 | 80773471.521516 | 1812118.1583076 | -2.36502891 ↓ | -16.43114142 ↓ |
| 2024-08-02 | 0.0371750 | 82730061.386575 | 2679023.7999369 | -5.13033696 ↓ | -14.65691798 ↓ |
| 2024-08-01 | 0.0392257 | 87293672.18539 | 2655307.8150675 | -2.28380814 ↓ | -13.11477842 ↓ |
| 2024-07-31 | 0.0401207 | 89285562.819477 | 1937898.3054951 | -1.51140351 ↓ | -5.3184332 ↓ |
| 2024-07-30 | 0.0407364 | 90655736.808798 | 1915325.156966 | -2.18095458 ↓ | -3.72834403 ↓ |
| 2024-07-29 | 0.0416447 | 92676979.643274 | 2122513.535362 | -1.35518925 ↓ | -4.6176107 ↓ |
| 2024-07-28 | 0.0422115 | 93938342.808327 | 2234258.8883269 | -3.00121756 ↓ | -2.95849133 ↓ |
| 2024-07-27 | 0.0434322 | 96654989.54156 | 2492735.0471317 | -0.29217238 ↓ | -0.12587924 ↓ |
| 2024-07-26 | 0.0435595 | 96938216.231394 | 5379935.8787141 | -3.63080216 ↓ | 0.17350659 ↑ |
| 2024-07-25 | 0.0452006 | 100590456.70679 | 28171939.169268 | 6.66967587 ↑ | 6.00380617 ↑ |
| 2024-07-24 | 0.0423744 | 94300892.814776 | 1836158.0791047 | 0.1426212 ↑ | -3.14288765 ↓ |
| 2024-07-23 | 0.0423140 | 94166591.295025 | 1771380.911376 | -3.08451457 ↓ | -4.01066521 ↓ |
| 2024-07-22 | 0.0436608 | 97163617.224454 | 1683498.657091 | 0.27850508 ↑ | 0.42313012 ↑ |
| 2024-07-21 | 0.0435395 | 96893763.17609 | 1597979.7850409 | 0.12084685 ↑ | 4.46788486 ↑ |
| 2024-07-20 | 0.0434869 | 96776811.452617 | 1836812.8947986 | 0.00671497 ↑ | 3.12294281 ↑ |
| 2024-07-19 | 0.0434840 | 96770313.35585 | 1641478.4350077 | 1.97807899 ↑ | 3.16894841 ↑ |
| 2024-07-18 | 0.0426406 | 94893249.914396 | 1720036.8828907 | -2.53447349 ↓ | 3.1878408 ↑ |
| 2024-07-17 | 0.0437460 | 97353212.384882 | 2060037.7972178 | -0.63905586 ↓ | 3.30634908 ↑ |
| 2024-07-16 | 0.0440820 | 98101097.895277 | 2127434.5714276 | 1.39206012 ↑ | 3.48175514 ↑ |
| 2024-07-15 | 0.0434768 | 96754220.972179 | 2340932.5506786 | 4.31743474 ↑ | 3.31367938 ↑ |
| 2024-07-14 | 0.0416774 | 92749808.520713 | 2310895.9631089 | -1.16813051 ↓ | -2.17481191 ↓ |
| 2024-07-13 | 0.0421700 | 93846052.893551 | 2513392.0722601 | 0.05133035 ↑ | -3.91042696 ↓ |
| 2024-07-12 | 0.0421484 | 93797906.099775 | 4082948.2903633 | 1.99675331 ↑ | -1.45645192 ↓ |
| 2024-07-11 | 0.0413232 | 91961658.636492 | 2244096.3921705 | -2.51133265 ↓ | -8.21378226 ↓ |
| 2024-07-10 | 0.0423877 | 94330614.153112 | 1887059.2553823 | -0.49553241 ↓ | -11.03399939 ↓ |
| 2024-07-09 | 0.0425988 | 94800380.762696 | 1697888.1842708 | 1.22737845 ↑ | -10.40689831 ↓ |
| 2024-07-08 | 0.0420823 | 93650929.436632 | 1765950.2742505 | -1.22438059 ↓ | -11.95942206 ↓ |
| 2024-07-07 | 0.0426040 | 94811786.549165 | 1250289.8702786 | -2.9216061 ↓ | -10.60143745 ↓ |
| 2024-07-06 | 0.0438861 | 97665178.359623 | 1296506.3947708 | 2.60648238 ↑ | -6.6211806 ↓ |
| 2024-07-05 | 0.0427713 | 95184218.474781 | 2280909.8563108 | -4.99737029 ↓ | -10.28178568 ↓ |
| 2024-07-04 | 0.0450212 | 100191140.77918 | 2442187.6332262 | -5.50676287 ↓ | -5.18426755 ↓ |
| 2024-07-03 | 0.0476449 | 106029959.20479 | 1755504.3240616 | 0.20585193 ↑ | 1.51802284 ↑ |
| 2024-07-02 | 0.0475470 | 105812142.86554 | 1489243.2143711 | -0.52675113 ↓ | -3.71744781 ↓ |
| 2024-07-01 | 0.0477988 | 106372461.00252 | 1376772.3524177 | 0.299187 ↑ | -2.06251459 ↓ |
| 2024-06-30 | 0.0476562 | 106055157.75974 | 876085.76219387 | 1.40057684 ↑ | -4.83944929 ↓ |
| 2024-06-29 | 0.0469980 | 104590290.37986 | 597768.3982216 | -1.41586243 ↓ | -7.6221613 ↓ |
| 2024-06-28 | 0.0476729 | 106092412.99732 | 699118.61309094 | 0.40039237 ↑ | -5.70334606 ↓ |
| 2024-06-27 | 0.0474828 | 105669321.09932 | 934231.02545759 | 1.17273112 ↑ | -9.04095757 ↓ |
| 2024-06-26 | 0.0469324 | 104444468.31683 | 1455593.700679 | -4.96194766 ↓ | -9.384271 ↓ |
| 2024-06-25 | 0.0493828 | 109897526.03679 | 1038887.3009708 | 1.18302473 ↑ | -1.3863254 ↓ |
| 2024-06-24 | 0.0488054 | 108612611.97433 | 1147731.1748413 | -2.54471176 ↓ | -11.08716657 ↓ |
| 2024-06-23 | 0.0500798 | 111448659.10354 | 667389.87502214 | -1.56460779 ↓ | -12.3025594 ↓ |
| 2024-06-22 | 0.0508758 | 113220109.7656 | 626863.74611073 | 0.6318662 ↑ | -11.51215895 ↓ |
| 2024-06-21 | 0.0505563 | 112509202.14929 | 865150.02246581 | -3.15325976 ↓ | -12.02885301 ↓ |
| 2024-06-20 | 0.0522024 | 116172420.33366 | 845835.0034008 | 0.79086741 ↑ | -10.31928921 ↓ |
| 2024-06-19 | 0.0517928 | 115260859.75429 | 1059801.8965826 | 3.42632203 ↑ | -12.85456835 ↓ |
| 2024-06-18 | 0.0500770 | 111442481.45945 | 1301634.6768837 | -8.77056899 ↓ | -15.06302629 ↓ |
| 2024-06-17 | 0.0548913 | 122156282.48431 | 1328244.6577228 | -3.87687556 ↓ | -11.56569363 ↓ |
| 2024-06-16 | 0.0571052 | 127083137.58949 | 688074.81926906 | -0.67742822 ↓ | -9.55518171 ↓ |
| 2024-06-15 | 0.0575064 | 127975938.72006 | 728619.75150631 | 0.07648263 ↑ | -9.25474302 ↓ |
| 2024-06-14 | 0.0574692 | 127893299.11321 | 899929.27158329 | -1.27121449 ↓ | -10.86946913 ↓ |
| 2024-06-13 | 0.0582092 | 129540030.74865 | 847778.9649986 | -2.05849653 ↓ | -15.38295636 ↓ |
| 2024-06-12 | 0.0594326 | 132262652.86211 | 1025076.2134814 | 0.80527033 ↑ | -16.84219952 ↓ |
| 2024-06-11 | 0.0589578 | 131206089.16146 | 1535680.7389303 | -5.01414048 ↓ | -12.75836014 ↓ |
| 2024-06-10 | 0.0620701 | 138132233.39631 | 1287234.7909203 | -1.69156202 ↓ | -6.29803436 ↓ |
| 2024-06-09 | 0.0631381 | 140509030.80283 | 845000.78783837 | -0.33857532 ↓ | 0.14587869 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Oasys worth?
As on today's crypto exchange rates, one Oasys worth is $0.0349651.