| Name | Observer (OBSR) |
| Price | $0.0018205 -0.26% (1D) |
Observer Market
| Market Cap | $11,118,090 |
| Volume(24h) | $133,362 |
| Total Supply | $14,000,000,000 |
| Circulating Supply | 6,007,080,871 |
| Percent Change(1H) | -1.75% |
| Percent Change(24H) | -0.26% |
| Percent Change(7D) | -13.32% |
| Percent Change(30D) | 2.69% |
| Percent Change(90D) | 28.38% |
Observer Price History
Below table is the Observer price history for one month, also lists live data for Observer which refeshes hourly with price, volume, market cap.
Cryptocurrency Observer date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0018205 | 11118089.869185 | 133362.19425167 | -0.26108506 ↓ | -13.31670588 ↓ |
| 2024-12-21 06:59 |
0.0019083 | 11654138.37378 | 173391.86536496 | -0.10987536 ↓ | -6.73121025 ↓ |
| 2024-12-21 00:58 |
0.0017472 | 10670080.822024 | 161564.10362807 | -9.05776858 ↓ | -12.36727323 ↓ |
| 2024-12-20 18:58 |
0.0018878 | 11528756.741956 | 360605.62757321 | 1.72600904 ↑ | -4.63750395 ↓ |
| 2024-12-20 12:59 |
0.0018253 | 11147193.525757 | 349941.10692759 | -3.70925058 ↓ | -7.19199032 ↓ |
| 2024-12-20 06:59 |
0.0019104 | 11666957.485391 | 292847.60451445 | 1.76555121 ↑ | -2.23190494 ↓ |
| 2024-12-20 00:59 |
0.0019209 | 11731369.351098 | 315432.75619537 | 7.36752403 ↑ | -3.12950293 ↓ |
| 2024-09-09 | 0.0013611 | 8312135.4637188 | 115103.71919929 | 3.51679218 ↑ | -1.25960467 ↓ |
| 2024-09-08 | 0.0013148 | 8029512.6660761 | 38435.55385568 | 0.40701516 ↑ | -3.8521023 ↓ |
| 2024-09-07 | 0.0013095 | 7996963.8110034 | 53082.5626734 | 0.94315553 ↑ | -5.30850674 ↓ |
| 2024-09-06 | 0.0012972 | 7922244.7216633 | 153337.1088094 | -0.86837166 ↓ | -11.48440824 ↓ |
| 2024-09-05 | 0.0013087 | 7992102.7214292 | 68837.66599007 | -5.32570838 ↓ | -10.57226045 ↓ |
| 2024-09-04 | 0.0013823 | 8441812.7332124 | 79878.42770217 | 4.23989954 ↑ | -7.65380265 ↓ |
| 2024-09-03 | 0.0013261 | 8098446.7273621 | 80255.94320201 | -3.79880417 ↓ | -12.00727457 ↓ |
| 2024-09-02 | 0.0013784 | 8418239.1474315 | 267717.98874707 | 0.80263025 ↑ | -7.08702 ↓ |
| 2024-09-01 | 0.0013675 | 8351234.4201129 | 106039.62840351 | -0.90937072 ↓ | -8.70368811 ↓ |
| 2024-08-31 | 0.0013800 | 8427875.048053 | 107580.23786276 | -5.83457546 ↓ | -11.05882132 ↓ |
| 2024-08-30 | 0.0014655 | 8950112.1372487 | 262728.10320241 | 0.1503711 ↑ | -2.62960229 ↓ |
| 2024-08-29 | 0.0014633 | 8790340.9740006 | 849196.56024424 | -2.24044486 ↓ | 6.92453208 ↑ |
| 2024-08-28 | 0.0014969 | 8991797.2325592 | 7526437.3720353 | -0.67427655 ↓ | 9.57658831 ↑ |
| 2024-08-27 | 0.0015070 | 9052833.075532 | 897928.46167681 | 1.58068786 ↑ | 11.79266348 ↑ |
| 2024-08-26 | 0.0014836 | 8911962.762421 | 379123.68867843 | -0.95190786 ↓ | 9.20060435 ↑ |
| 2024-08-25 | 0.0014978 | 8997611.7360942 | 233448.95179671 | -3.46557071 ↓ | 14.43783861 ↑ |
| 2024-08-24 | 0.0015516 | 9320630.5287944 | 734667.35533411 | 3.08938584 ↑ | 14.18856404 ↑ |
| 2024-08-23 | 0.0015126 | 9086011.9704167 | 263682.51228903 | 10.52088914 ↑ | 9.42992966 ↑ |
| 2024-08-22 | 0.0013686 | 8221070.3225666 | 84931.17438992 | 0.18429185 ↑ | -1.51892241 ↓ |
| 2024-08-21 | 0.0013666 | 8209338.5387463 | 80075.0989229 | 1.3759734 ↑ | -0.54187839 ↓ |
| 2024-08-20 | 0.0013481 | 8097933.3702982 | 94585.3880094 | -0.77385619 ↓ | 0.56567788 ↑ |
| 2024-08-19 | 0.0013586 | 8161092.8946503 | 83788.78932622 | 3.79841439 ↑ | 4.74936015 ↑ |
| 2024-08-18 | 0.0013089 | 7862444.6649495 | 154295.05136139 | -3.67584856 ↓ | 3.99873453 ↑ |
| 2024-08-17 | 0.0013588 | 8162490.3570114 | 56244.90424176 | -1.69275999 ↓ | 2.36805673 ↑ |
| 2024-08-16 | 0.0013822 | 8303041.0405474 | 221613.52320666 | -0.22172129 ↓ | 4.38611547 ↑ |
| 2024-08-15 | 0.0013897 | 8347867.9601419 | 466132.54412788 | 1.13574024 ↑ | 6.36910794 ↑ |
| 2024-08-14 | 0.0013741 | 8254122.5686092 | 434171.36944352 | 2.52345566 ↑ | 16.07818929 ↑ |
| 2024-08-13 | 0.0013402 | 8050960.1585359 | 1051824.0674279 | 3.3357831 ↑ | 6.1907818 ↑ |
| 2024-08-12 | 0.0012970 | 7791067.0605583 | 57360.26363029 | 3.05460317 ↑ | 9.6157055 ↑ |
| 2024-08-11 | 0.0012585 | 7559686.5023622 | 52174.4081475 | -5.19187369 ↓ | -1.48684964 ↓ |
| 2024-08-10 | 0.0013274 | 7973669.3433892 | 29303.86204696 | 0.2450348 ↑ | -0.33172991 ↓ |
| 2024-08-09 | 0.0013241 | 7954178.8369461 | 165101.44509655 | 1.35269405 ↑ | -6.72503041 ↓ |
| 2024-08-08 | 0.0013065 | 7848019.1490851 | 96535.83503204 | 10.36713409 ↑ | -6.31022827 ↓ |
| 2024-08-07 | 0.0011837 | 7110840.4521342 | 136081.63228349 | -6.20821362 ↓ | -19.92311573 ↓ |
| 2024-08-06 | 0.0012621 | 7581517.2382588 | 124510.91765968 | 6.66746344 ↑ | -11.36193439 ↓ |
| 2024-08-05 | 0.0011832 | 7107619.3190555 | 321805.45539491 | -7.3782225 ↓ | -17.60313565 ↓ |
| 2024-08-04 | 0.0012775 | 7673784.1344789 | 160529.13640256 | -4.08019736 ↓ | -12.20521588 ↓ |
| 2024-08-03 | 0.0013318 | 8000206.8549784 | 261489.77965109 | -6.18091067 ↓ | -9.79870405 ↓ |
| 2024-08-02 | 0.0014196 | 8527667.0385163 | 42560.74108682 | 1.80341855 ↑ | -4.0073906 ↓ |
| 2024-08-01 | 0.0013945 | 8376601.8465629 | 74379.59605219 | -5.66946102 ↓ | -1.58772846 ↓ |
| 2024-07-31 | 0.0014783 | 8880016.3950592 | 34628.01726386 | 3.81925558 ↑ | 4.09040601 ↑ |
| 2024-07-30 | 0.0014239 | 8553348.6843305 | 33118.55197914 | -0.86501381 ↓ | -4.06580215 ↓ |
| 2024-07-29 | 0.0014360 | 8626079.8574712 | 117406.45560908 | -1.30952919 ↓ | -6.79593103 ↓ |
| 2024-07-28 | 0.0014550 | 8740539.7775866 | 35994.38099467 | -1.45154625 ↓ | -7.24287816 ↓ |
| 2024-07-27 | 0.0014764 | 8869028.5459805 | 69794.64453539 | -0.16481775 ↓ | -6.76675047 ↓ |
| 2024-07-26 | 0.0014789 | 8883670.4117444 | 94622.31316351 | 4.36955234 ↑ | -5.8723911 ↓ |
| 2024-07-25 | 0.0014170 | 8511745.2479463 | 103700.41386117 | -0.22641717 ↓ | -7.61757593 ↓ |
| 2024-07-24 | 0.0014202 | 8531061.0345853 | 132284.74990771 | -4.31578001 ↓ | -4.96536205 ↓ |
| 2024-07-23 | 0.0014842 | 8915874.9979613 | 173346.5304756 | -3.66471886 ↓ | -2.42141486 ↓ |
| 2024-07-22 | 0.0015407 | 9255110.2344127 | 141038.39348778 | -1.78211385 ↓ | -1.65038226 ↓ |
| 2024-07-21 | 0.0015687 | 9423039.5269151 | 134655.90797368 | -0.94286077 ↓ | 0.58946873 ↑ |
| 2024-07-20 | 0.0015836 | 9512731.3385735 | 242571.54549291 | 0.79287203 ↑ | 3.08162076 ↑ |
| 2024-07-19 | 0.0015711 | 9437620.2033834 | 177325.6525578 | 2.43137703 ↑ | 5.40979581 ↑ |
| 2024-07-18 | 0.0015338 | 9213602.7820975 | 144712.08117082 | 2.63876831 ↑ | 2.77292403 ↑ |
| 2024-07-17 | 0.0014944 | 8976727.7355893 | 451462.83023566 | -1.75542033 ↓ | -0.81031286 ↓ |
| 2024-07-16 | 0.0015355 | 9223576.5096882 | 421744.72512143 | -1.98547602 ↓ | 1.35254184 ↑ |
| 2024-07-15 | 0.0015666 | 9410418.104975 | 124441.63314974 | 0.45473703 ↑ | 6.37185718 ↑ |
| 2024-07-14 | 0.0015598 | 9370119.4940069 | 160021.97549528 | 1.53627085 ↑ | 15.33682997 ↑ |
| 2024-07-13 | 0.0015362 | 9228347.0874402 | 123199.74153776 | 3.07240185 ↑ | 3.84551973 ↑ |
| 2024-07-12 | 0.0014905 | 8953267.3434928 | 174846.24619606 | -0.01012368 ↓ | 2.48719943 ↑ |
| 2024-07-11 | 0.0014906 | 8954173.8352358 | 133339.37525161 | -1.01321821 ↓ | -6.22871936 ↓ |
| 2024-07-10 | 0.0015059 | 9045827.8102318 | 404780.27667402 | -0.60063571 ↓ | -1.55393418 ↓ |
| 2024-07-09 | 0.0015150 | 9100489.0258377 | 659554.9047428 | 2.86851992 ↑ | 2.27865838 ↑ |
| 2024-07-08 | 0.0014727 | 8846719.1258135 | 963189.64955311 | 8.89429321 ↑ | 3.14929453 ↑ |
| 2024-07-07 | 0.0013524 | 8124134.7592184 | 204893.52049794 | -8.58005357 ↓ | -9.02519526 ↓ |
| 2024-07-06 | 0.0014794 | 8886623.010864 | 213814.00395782 | 1.72432809 ↑ | 5.12655219 ↑ |
| 2024-07-05 | 0.0014543 | 8735985.9507692 | 542767.16007578 | -8.51366018 ↓ | -0.99866717 ↓ |
| 2024-07-04 | 0.0015896 | 9548951.2078256 | 2359973.5364063 | 3.92157565 ↑ | 13.13388836 ↑ |
| 2024-07-03 | 0.0015224 | 9145346.0798626 | 7123171.591278 | 2.78279824 ↑ | 12.66193663 ↑ |
| 2024-07-02 | 0.0014812 | 8897739.929723 | 131780.83151237 | 3.74417721 ↑ | 4.57941837 ↑ |
| 2024-07-01 | 0.0014269 | 8571501.4929123 | 381016.10056166 | -4.00767473 ↓ | 3.22461929 ↑ |
| 2024-06-30 | 0.0014866 | 8930093.0980294 | 15520.94644974 | 5.6408477 ↑ | 7.33272142 ↑ |
| 2024-06-29 | 0.0014072 | 8453262.1169328 | 54101.77719685 | -4.20266 ↓ | -3.59287689 ↓ |
| 2024-06-28 | 0.0014690 | 8824109.434859 | 97734.35599902 | 4.54612134 ↑ | 2.73286771 ↑ |
| 2024-06-27 | 0.0014051 | 8440398.6694785 | 45355.07282722 | 3.97765776 ↑ | -1.85214877 ↓ |
| 2024-06-26 | 0.0013513 | 8117511.8302287 | 123348.7004753 | -4.59134186 ↓ | -3.23866694 ↓ |
| 2024-06-25 | 0.0014164 | 8508150.0863389 | 234547.89671574 | 2.46169289 ↑ | 6.07830961 ↑ |
| 2024-06-24 | 0.0013823 | 8303739.4263834 | 382279.72735066 | -0.1955589 ↓ | -5.01388193 ↓ |
| 2024-06-23 | 0.0013900 | 8349846.4521641 | 120754.08645022 | -4.77230403 ↓ | -19.53351118 ↓ |
| 2024-06-22 | 0.0014489 | 8703446.069798 | 1588746.4048626 | 1.32808747 ↑ | -18.2980587 ↓ |
| 2024-06-21 | 0.0014357 | 8624146.495297 | 113704.95551819 | 0.61720885 ↑ | -17.25828251 ↓ |
| 2024-06-20 | 0.0014269 | 8571244.0134648 | 153375.28020075 | -1.17818752 ↓ | -21.7985603 ↓ |
| 2024-06-19 | 0.0014439 | 8673416.2153326 | 320440.65970577 | 0.62713522 ↑ | -19.36954329 ↓ |
| 2024-06-18 | 0.0014348 | 8618873.0665496 | 255490.99013018 | -1.13580996 ↓ | -19.48624378 ↓ |
| 2024-06-17 | 0.0014513 | 8717891.7489441 | 380534.66090009 | -15.95447021 ↓ | -20.49169623 ↓ |
| 2024-06-16 | 0.0017268 | 10372812.72063 | 367967.29882764 | -1.8671383 ↓ | -8.64260852 ↓ |
| 2024-06-15 | 0.0017596 | 10570172.279646 | 485427.46751902 | 1.412256 ↑ | -2.87813921 ↓ |
| 2024-06-14 | 0.0017351 | 10422973.215458 | 1811092.1410102 | -4.90394275 ↓ | -6.89009276 ↓ |
| 2024-06-13 | 0.0018246 | 10960468.306252 | 734430.4102441 | 1.89004445 ↑ | -8.40707665 ↓ |
| 2024-06-12 | 0.0017907 | 10757153.326708 | 107787.83217716 | 0.48863858 ↑ | -9.81917642 ↓ |
| 2024-06-11 | 0.0017820 | 10704845.322296 | 355690.49242303 | -2.37042186 ↓ | -9.44898389 ↓ |
| 2024-06-10 | 0.0018268 | 10973480.845862 | 63402.50135666 | -3.35229098 ↓ | -9.97868315 ↓ |
| 2024-06-09 | 0.0018901 | 11354108.69806 | 68268.85186665 | 4.32489984 ↑ | -2.15542087 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Observer worth?
As on today's crypto exchange rates, one Observer worth is $0.0018205.