| Name | OctaSpace (OCTA) |
| Price | $1.3312677 -5.61% (1D) |
OctaSpace Market
| Market Cap | $44,608,309 |
| Volume(24h) | $521,471 |
| Total Supply | $30,770,356 |
| Circulating Supply | 29,083,988 |
| Percent Change(1H) | 0.35% |
| Percent Change(24H) | -5.61% |
| Percent Change(7D) | 9.36% |
| Percent Change(30D) | -7.82% |
| Percent Change(90D) | -14.76% |
OctaSpace Price History
Below table is the OctaSpace price history for one month, also lists live data for OctaSpace which refeshes hourly with price, volume, market cap.
Cryptocurrency OctaSpace date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
1.3312677 | 44608308.81922 | 521470.72617232 | -5.60957898 ↓ | 9.36281839 ↑ |
| 2024-11-21 00:59 |
1.3201772 | 44229737.152151 | 546532.33563841 | -3.93662095 ↓ | 11.0078706 ↑ |
| 2024-11-20 18:58 |
1.4004413 | 46915092.072259 | 573346.48985389 | -2.21520853 ↓ | 15.43779852 ↑ |
| 2024-11-20 12:57 |
1.3956802 | 46745206.549444 | 638286.18619534 | 5.92388848 ↑ | 13.45318109 ↑ |
| 2024-11-20 06:57 |
1.4012255 | 46927148.479938 | 714789.13929417 | 7.39258939 ↑ | 11.56246782 ↑ |
| 2024-11-20 00:58 |
1.3742705 | 46006175.456636 | 733851.38991221 | 3.21704307 ↑ | 7.58539659 ↑ |
| 2024-09-21 | 1.6322809 | 52055704.487321 | 511044.8831487 | 3.55681359 ↑ | -5.67187941 ↓ |
| 2024-09-20 | 1.5762178 | 50243420.923283 | 746604.64680229 | 2.70310124 ↑ | -2.62874833 ↓ |
| 2024-09-19 | 1.5348958 | 48883042.11233 | 641814.97335745 | 3.24812191 ↑ | 1.47269394 ↑ |
| 2024-09-18 | 1.4826616 | 47166304.053869 | 532716.53303574 | -3.25606563 ↓ | 2.50443999 ↑ |
| 2024-09-17 | 1.5325628 | 48737735.482553 | 805354.98447971 | 3.58829654 ↑ | 4.20073264 ↑ |
| 2024-09-16 | 1.4794749 | 47019846.640772 | 582103.86514928 | -2.91657125 ↓ | 1.24732833 ↑ |
| 2024-09-15 | 1.5617836 | 49521138.012461 | 783747.87015023 | -10.51619269 ↓ | 14.88795304 ↑ |
| 2024-09-14 | 1.7452123 | 55313468.991529 | 512744.1719755 | 8.19662012 ↑ | 31.23589958 ↑ |
| 2024-09-13 | 1.6121319 | 51033473.887918 | 473771.49347258 | 6.34020963 ↑ | 23.220437 ↑ |
| 2024-09-12 | 1.5160134 | 47972926.286924 | 395196.54007695 | 6.39321252 ↑ | 16.13806186 ↑ |
| 2024-09-11 | 1.4249156 | 45073582.946488 | 489061.38717651 | -3.18899473 ↓ | 5.25989314 ↑ |
| 2024-09-10 | 1.4714094 | 46440519.335617 | 482619.65455245 | 0.73613407 ↑ | 4.55944814 ↑ |
| 2024-09-09 | 1.4605491 | 46076286.678585 | 495609.88584198 | 7.44094006 ↑ | 6.36393446 ↑ |
| 2024-09-08 | 1.3593972 | 42839838.112821 | 356108.14553063 | 2.1851952 ↑ | -0.4753255 ↓ |
| 2024-09-07 | 1.3298284 | 41886520.952168 | 432225.02232267 | 1.61718521 ↑ | -6.17918704 ↓ |
| 2024-09-06 | 1.3083316 | 41169920.784188 | 519887.27071295 | 0.22806399 ↑ | -5.69632082 ↓ |
| 2024-09-05 | 1.3112298 | 41212175.078486 | 418647.68564897 | -3.14345003 ↓ | -11.61945934 ↓ |
| 2024-09-04 | 1.3537854 | 42533928.091341 | 454274.72139299 | -3.79900197 ↓ | -8.7827978 ↓ |
| 2024-09-03 | 1.4065306 | 44161267.219182 | 509581.66173641 | 2.43005824 ↑ | -5.05644859 ↓ |
| 2024-09-02 | 1.3731620 | 43081326.491319 | 442513.08622763 | 0.53242803 ↑ | -10.24869268 ↓ |
| 2024-09-01 | 1.3658896 | 42788272.183992 | 444697.97492543 | -3.70725397 ↓ | -17.8793482 ↓ |
| 2024-08-31 | 1.4184761 | 44367712.185821 | 463782.57529013 | 2.24282446 ↑ | -13.46680629 ↓ |
| 2024-08-30 | 1.3873600 | 43386769.017876 | 732244.44818966 | -6.39905283 ↓ | -17.81892745 ↓ |
| 2024-08-29 | 1.4822073 | 46316277.959961 | 634340.39923835 | -0.20192817 ↓ | -0.82088374 ↓ |
| 2024-08-28 | 1.4852063 | 46368044.642772 | 666563.85896374 | 0.25431574 ↑ | -0.3907986 ↓ |
| 2024-08-27 | 1.4796863 | 46158466.829365 | 562340.1439788 | -3.28306779 ↓ | -1.71121643 ↓ |
| 2024-08-26 | 1.5299144 | 47696392.334966 | 643974.21602664 | -7.95764578 ↓ | 0.58940711 ↑ |
| 2024-08-25 | 1.6621853 | 51736096.221566 | 723763.97554632 | 1.41058882 ↑ | 10.11620857 ↑ |
| 2024-08-24 | 1.6390648 | 50995380.398687 | 742568.60029348 | -2.9105241 ↓ | 6.88676117 ↑ |
| 2024-08-23 | 1.6881747 | 52501765.908084 | 902981.20697276 | 12.96103754 ↑ | 9.05101579 ↑ |
| 2024-08-22 | 1.4956635 | 46461270.120794 | 676980.74019389 | 0.18727138 ↑ | -4.13219349 ↓ |
| 2024-08-21 | 1.4928587 | 46354794.749515 | 721789.86482335 | -0.84141814 ↓ | -7.24739611 ↓ |
| 2024-08-20 | 1.5054478 | 46707601.405356 | 802494.37070052 | -1.01923622 ↓ | -9.89418054 ↓ |
| 2024-08-19 | 1.5210021 | 46741946.549912 | 678697.01470873 | 0.76315943 ↑ | 0.36874439 ↑ |
| 2024-08-18 | 1.5094828 | 46387948.421841 | 513437.76634648 | -1.56354338 ↓ | -0.67091776 ↓ |
| 2024-08-17 | 1.5334668 | 47125001.088394 | 667743.57527794 | -0.94264606 ↓ | -9.82516023 ↓ |
| 2024-08-16 | 1.5480595 | 47573450.345994 | 813468.91381602 | -0.71152853 ↓ | -10.72608961 ↓ |
| 2024-08-15 | 1.5591534 | 47914374.79436 | 932421.37684502 | -3.09957445 ↓ | -12.57216029 ↓ |
| 2024-08-14 | 1.6090263 | 49447022.057971 | 629650.23120024 | -3.40020549 ↓ | 2.42477476 ↑ |
| 2024-08-13 | 1.6656623 | 51187502.32397 | 653950.65669295 | 9.94893813 ↑ | -4.1751081 ↓ |
| 2024-08-12 | 1.5149417 | 46555704.12255 | 743142.29149071 | -0.25441596 ↓ | -6.08023768 ↓ |
| 2024-08-11 | 1.5188057 | 46674451.374945 | 455286.85644492 | -10.6872981 ↓ | -11.44934498 ↓ |
| 2024-08-10 | 1.7005484 | 52259589.491842 | 370331.13921745 | -1.93231991 ↓ | -9.62390054 ↓ |
| 2024-08-09 | 1.7344907 | 53302669.009396 | 517016.15929042 | -2.45053588 ↓ | -10.24489536 ↓ |
| 2024-08-08 | 1.7833603 | 54802261.847786 | 595091.78808767 | 13.52224066 ↑ | -9.8824609 ↓ |
| 2024-08-07 | 1.5709347 | 48222781.583383 | 641000.51884979 | -9.62474765 ↓ | -21.13350533 ↓ |
| 2024-08-06 | 1.7382355 | 53337363.00633 | 581097.7971479 | 7.76300325 ↑ | -15.0802759 ↓ |
| 2024-08-05 | 1.6130169 | 49455892.621506 | 1416194.7633971 | -5.95656777 ↓ | -20.19972315 ↓ |
| 2024-08-04 | 1.7151830 | 52541716.001782 | 882827.10136094 | -8.8461443 ↓ | -17.04922297 ↓ |
| 2024-08-03 | 1.8816351 | 57573165.059624 | 671243.3701403 | -2.69481005 ↓ | -9.66888929 ↓ |
| 2024-08-02 | 1.9337459 | 59142007.567769 | 508733.75975349 | -2.283109 ↓ | -9.29475938 ↓ |
| 2024-08-01 | 1.9790965 | 60462682.939341 | 566970.79237175 | -0.64008813 ↓ | -9.82091777 ↓ |
| 2024-07-31 | 1.9918911 | 60766939.175606 | 443056.20212083 | -2.68818809 ↓ | -9.4326473 ↓ |
| 2024-07-30 | 2.0469161 | 62394916.655837 | 594781.17048049 | 1.26643233 ↑ | -5.05250137 ↓ |
| 2024-07-29 | 2.0213175 | 61566251.327059 | 394172.96991192 | -2.24375045 ↓ | -5.24531495 ↓ |
| 2024-07-28 | 2.0681731 | 62942225.145716 | 358241.46879558 | -0.77818276 ↓ | -3.33507245 ↓ |
| 2024-07-27 | 2.0830422 | 63303505.507826 | 425505.88431163 | -2.29179517 ↓ | -4.33965374 ↓ |
| 2024-07-26 | 2.1319010 | 64760857.972859 | 518738.34035358 | -2.85936983 ↓ | 3.95192693 ↑ |
| 2024-07-25 | 2.1946542 | 66629757.816602 | 606599.34534542 | -0.21340872 ↓ | 7.19644989 ↑ |
| 2024-07-24 | 2.1993478 | 66705683.574208 | 528088.49370876 | 2.01814287 ↑ | 5.42935602 ↑ |
| 2024-07-23 | 2.1558399 | 65333804.475775 | 551378.0561644 | 1.06078664 ↑ | 3.50677602 ↑ |
| 2024-07-22 | 2.1332111 | 64606653.215195 | 475810.15466821 | -0.4446717 ↓ | 8.12181586 ↑ |
| 2024-07-21 | 2.1427393 | 64838233.474713 | 427428.34224782 | -1.59816123 ↓ | -0.55219259 ↓ |
| 2024-07-20 | 2.1775399 | 65844508.847992 | 627048.08720382 | 6.17728836 ↑ | 2.6649035 ↑ |
| 2024-07-19 | 2.0508528 | 61901916.42911 | 533904.53023077 | 0.17256054 ↑ | -5.25983885 ↓ |
| 2024-07-18 | 2.0473199 | 61769561.677251 | 509355.26338818 | -1.85835381 ↓ | -8.7038359 ↓ |
| 2024-07-17 | 2.0943087 | 63125835.434842 | 533198.14339529 | 0.55098618 ↑ | -5.72591172 ↓ |
| 2024-07-16 | 2.0828008 | 62753737.178433 | 855042.85998967 | 5.56676756 ↑ | -10.85409203 ↓ |
| 2024-07-15 | 1.9729701 | 59399764.936882 | 875664.57123398 | -8.43143878 ↓ | -3.45067372 ↓ |
| 2024-07-14 | 2.1546370 | 64816619.782805 | 663199.46250299 | 1.5850982 ↑ | 18.11436638 ↑ |
| 2024-07-13 | 2.1210168 | 63756027.934907 | 634583.13057139 | -2.01857629 ↓ | 11.16106674 ↑ |
| 2024-07-12 | 2.1647132 | 65009380.636439 | 753751.00675526 | -3.46891524 ↓ | 14.48361363 ↑ |
| 2024-07-11 | 2.2425037 | 67286524.381384 | 925923.8006432 | 0.9576354 ↑ | 20.66022273 ↑ |
| 2024-07-10 | 2.2212324 | 66579583.051285 | 1032149.3402608 | -4.9290811 ↓ | 14.025759 ↑ |
| 2024-07-09 | 2.3363953 | 69976166.24966 | 1548002.5628729 | 14.33391075 ↑ | 26.34989008 ↑ |
| 2024-07-08 | 2.0434841 | 61105678.795761 | 1028589.3566007 | 12.02110885 ↑ | 6.22001256 ↑ |
| 2024-07-07 | 1.8241955 | 54439319.661274 | 526431.91706763 | -4.39513645 ↓ | -1.50020113 ↓ |
| 2024-07-06 | 1.9080573 | 56918122.658196 | 528562.92876884 | 0.91003788 ↑ | 7.31953612 ↑ |
| 2024-07-05 | 1.8908498 | 56357631.297184 | 968651.35530415 | 1.73912071 ↑ | 6.76052143 ↑ |
| 2024-07-04 | 1.8585278 | 55325325.482699 | 918321.63162047 | -4.59348787 ↓ | 4.1953036 ↑ |
| 2024-07-03 | 1.9480093 | 57966035.353912 | 1054860.2320278 | 5.34637312 ↑ | 6.65785732 ↑ |
| 2024-07-02 | 1.8491470 | 54981665.257662 | 739056.32627677 | -3.88159873 ↓ | 1.52755301 ↑ |
| 2024-07-01 | 1.9238221 | 57138037.513066 | 761791.33041419 | 3.87926367 ↑ | 8.95831188 ↑ |
| 2024-06-30 | 1.8519789 | 54850717.909009 | 618810.51902286 | 4.16538638 ↑ | 3.50927288 ↑ |
| 2024-06-29 | 1.7779216 | 52615299.212552 | 416663.27503661 | 0.3844095 ↑ | -0.1818488 ↓ |
| 2024-06-28 | 1.7711133 | 52390837.104673 | 493201.68446001 | -0.70544402 ↓ | 0.95678893 ↑ |
| 2024-06-27 | 1.7836963 | 52725900.067905 | 525237.59008177 | -2.33864861 ↓ | -0.36668658 ↓ |
| 2024-06-26 | 1.8264096 | 53933941.072887 | 676066.46092506 | 0.27915196 ↑ | 4.11064542 ↑ |
| 2024-06-25 | 1.8104982 | 53418136.449803 | 595452.92192738 | 2.92511407 ↑ | 9.38444223 ↑ |
| 2024-06-24 | 1.7656497 | 52063394.506434 | 496500.51917998 | -1.31577056 ↓ | -4.1120891 ↓ |
| 2024-06-23 | 1.7891913 | 52695835.888325 | 413473.15968261 | 0.45086781 ↑ | -5.16743431 ↓ |
| 2024-06-22 | 1.7811607 | 52426958.943907 | 469343.1308713 | 1.52950661 ↑ | 2.18661421 ↑ |
| 2024-06-21 | 1.7543281 | 51598671.624336 | 529106.93959117 | -2.00712878 ↓ | 0.83050818 ↑ |
| 2024-06-20 | 1.7902609 | 52603158.379726 | 547241.67091367 | 2.05006716 ↑ | 2.30715705 ↑ |
| 2024-06-19 | 1.7542967 | 51496917.611327 | 589718.89062047 | 6.1247507 ↑ | -3.76333171 ↓ |
| 2024-06-18 | 1.6530514 | 48489865.922796 | 760154.6630062 | -10.22701354 ↓ | -9.67285254 ↓ |
| 2024-06-17 | 1.8413684 | 53967393.939636 | 499720.83147247 | -2.40189213 ↓ | 0.37718668 ↑ |
| 2024-06-16 | 1.8866845 | 55249314.885849 | 616057.60305387 | 8.24060281 ↑ | 3.92566503 ↑ |
| 2024-06-15 | 1.7427172 | 50969447.820229 | 397594.24036005 | 0.99373578 ↑ | -1.67628083 ↓ |
| 2024-06-14 | 1.7398783 | 50867317.564857 | 601371.31187023 | -0.57203671 ↓ | -3.35830626 ↓ |
| 2024-06-13 | 1.7498883 | 51092296.203386 | 513713.24835016 | -4.00516694 ↓ | -6.73660693 ↓ |
| 2024-06-12 | 1.8228984 | 53202024.186601 | 735957.91542379 | -0.39195893 ↓ | -7.23956872 ↓ |
| 2024-06-11 | 1.8300715 | 53366671.685443 | 565263.06014844 | -0.23863176 ↓ | -4.88652805 ↓ |
| 2024-06-10 | 1.8344491 | 53446558.918524 | 627563.1464208 | 1.04834178 ↑ | -4.33372439 ↓ |
| 2024-06-09 | 1.8154173 | 52849908.006986 | 477082.20281779 | 2.55025942 ↑ | 11.43127418 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 OctaSpace worth?
As on today's crypto exchange rates, one OctaSpace worth is $1.3312677.