| Name | Octokn (OTK) |
| Price | $0.0272081 1.90% (1D) |
Octokn Market
| Market Cap | $8,247,782 |
| Volume(24h) | $61,903 |
| Total Supply | $1,199,955,822 |
| Circulating Supply | 303,136,890 |
| Percent Change(1H) | -1.61% |
| Percent Change(24H) | 1.90% |
| Percent Change(7D) | -18.43% |
| Percent Change(30D) | 39.02% |
| Percent Change(90D) | -1.50% |
Octokn Price History
Below table is the Octokn price history for one month, also lists live data for Octokn which refeshes hourly with price, volume, market cap.
Cryptocurrency Octokn date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.0272081 | 8247781.6324705 | 61903.12373244 | 1.90035843 ↑ | -18.4278718 ↓ |
| 2024-12-21 07:58 |
0.0285909 | 8666953.2663685 | 86096.32657418 | 6.6918001 ↑ | -8.15851069 ↓ |
| 2024-12-21 01:58 |
0.0287224 | 8706822.1804898 | 91701.43111281 | 3.85359095 ↑ | -8.74888163 ↓ |
| 2024-12-20 19:59 |
0.0272936 | 8273688.8241529 | 99240.82548491 | 1.48729391 ↑ | -12.85254629 ↓ |
| 2024-12-20 13:59 |
0.0267040 | 8094973.1536562 | 116403.89720591 | -14.06139914 ↓ | -12.14497172 ↓ |
| 2024-12-20 07:59 |
0.0267962 | 8122905.4957462 | 100508.8836581 | -7.38679033 ↓ | -11.89287779 ↓ |
| 2024-12-20 01:59 |
0.0276589 | 8384423.2020916 | 109630.20348565 | 1.95861936 ↑ | -10.8674669 ↓ |
| 2024-12-19 | 0.0268895 | 8151212.8376782 | 132503.80454731 | -14.41644729 ↓ | -17.2949919 ↓ |
| 2024-12-18 | 0.0313181 | 9493667.1204336 | 82956.11807804 | -6.12331152 ↓ | -9.96009771 ↓ |
| 2024-12-17 | 0.0333609 | 10112912.240726 | 100618.5684406 | -3.06349087 ↓ | 2.833734 ↑ |
| 2024-12-16 | 0.0344152 | 10432511.270751 | 75236.8666599 | -8.82852762 ↓ | -7.01746456 ↓ |
| 2024-09-09 | 0.0291414 | 8833829.0771954 | 52906.23599854 | -5.47515365 ↓ | -6.21567379 ↓ |
| 2024-09-08 | 0.0308626 | 9355601.3691224 | 42639.45153403 | 3.85146945 ↑ | -0.16238732 ↓ |
| 2024-09-07 | 0.0297180 | 9008636.4870823 | 77946.10208622 | 18.42914046 ↑ | -13.71405314 ↓ |
| 2024-09-06 | 0.0250935 | 7606773.5121411 | 78450.68993967 | -7.31583056 ↓ | -26.90687674 ↓ |
| 2024-09-05 | 0.0270714 | 8206330.1861556 | 78967.65002634 | -5.75806348 ↓ | -23.97968546 ↓ |
| 2024-09-04 | 0.0287272 | 8708272.6881857 | 59699.25402288 | -3.63070959 ↓ | -23.09700955 ↓ |
| 2024-09-03 | 0.0298095 | 9036356.5517487 | 140263.65752581 | -4.11599271 ↓ | -22.53875051 ↓ |
| 2024-09-02 | 0.0310891 | 9424258.3382765 | 32226.4882361 | 0.57028048 ↑ | -22.70002433 ↓ |
| 2024-09-01 | 0.0309165 | 9371941.5804168 | 95341.72083952 | -10.22832863 ↓ | -23.48840696 ↓ |
| 2024-08-31 | 0.0344414 | 10440444.608655 | 31543.40785903 | 0.32173345 ↑ | -20.01262518 ↓ |
| 2024-08-30 | 0.0343309 | 10406961.930852 | 39227.63156126 | -3.60510489 ↓ | -19.02268685 ↓ |
| 2024-08-29 | 0.0356149 | 10796175.377753 | 39474.87049506 | -4.65868471 ↓ | -19.0814283 ↓ |
| 2024-08-28 | 0.0373551 | 11323711.388776 | 27367.7280377 | -2.93113956 ↓ | -2.67280258 ↓ |
| 2024-08-27 | 0.0385066 | 11672765.014625 | 55758.95437848 | -4.22589899 ↓ | 7.98219141 ↑ |
| 2024-08-26 | 0.0402056 | 12187809.535247 | 45572.79917358 | -0.49994282 ↓ | 12.30280309 ↑ |
| 2024-08-25 | 0.0404076 | 12249047.769772 | 83344.84916118 | -6.14635707 ↓ | 7.83636315 ↑ |
| 2024-08-24 | 0.0430585 | 13052615.656644 | 75684.19120939 | 1.56333352 ↑ | 11.27671975 ↑ |
| 2024-08-23 | 0.0423957 | 12851700.711625 | 75439.30784069 | -3.67503035 ↓ | 6.15780733 ↑ |
| 2024-08-22 | 0.0440132 | 13342024.148827 | 81173.00437409 | 14.67457742 ↑ | 7.94560891 ↑ |
| 2024-08-21 | 0.0383628 | 11629185.232807 | 67410.26691494 | 7.58496885 ↑ | -12.52963199 ↓ |
| 2024-08-20 | 0.0356582 | 10809302.969295 | 73895.96720554 | -0.39643888 ↓ | -20.11580604 ↓ |
| 2024-08-19 | 0.0358011 | 10852631.635512 | 51704.76663274 | -4.4571996 ↓ | -23.29381787 ↓ |
| 2024-08-18 | 0.0374713 | 11358921.436477 | 45204.82431519 | -3.16233897 ↓ | -17.45399189 ↓ |
| 2024-08-17 | 0.0386950 | 11729870.978939 | 66222.98935298 | -3.10874714 ↓ | -6.27872921 ↓ |
| 2024-08-16 | 0.0399644 | 12114675.539435 | 108044.79570342 | -2.00150649 ↓ | -5.77055495 ↓ |
| 2024-08-15 | 0.0407735 | 12359950.797527 | 88043.65700217 | -7.03439387 ↓ | 2.51458982 ↑ |
| 2024-08-14 | 0.0438587 | 13295186.58781 | 66585.6442939 | -1.74318897 ↓ | 25.23572575 ↑ |
| 2024-08-13 | 0.0446368 | 13531058.50709 | 57731.8210815 | -4.36275061 ↓ | 34.14220165 ↑ |
| 2024-08-12 | 0.0466730 | 14148314.169171 | 89443.17450396 | 2.81670339 ↑ | 40.40302004 ↑ |
| 2024-08-11 | 0.0453574 | 13749502.177116 | 163652.57573544 | 9.85805548 ↑ | 41.07590662 ↑ |
| 2024-08-10 | 0.0412873 | 12515697.749166 | 30012.11217617 | -2.65743662 ↓ | 15.18567254 ↑ |
| 2024-08-09 | 0.0424144 | 12857374.322276 | 107247.51493752 | 6.64026713 ↑ | 18.50143392 ↑ |
| 2024-08-08 | 0.0397734 | 12056772.425563 | 100229.2917128 | 13.57032373 ↑ | -7.39846871 ↓ |
| 2024-08-07 | 0.0350209 | 10616129.31021 | 156787.2214218 | 5.24460876 ↑ | -22.11106984 ↓ |
| 2024-08-06 | 0.0332684 | 10084883.815832 | 127031.23209955 | 0.07893008 ↑ | -29.15464778 ↓ |
| 2024-08-05 | 0.0331743 | 10056346.51785 | 379754.37812579 | 3.1825141 ↑ | -25.82496827 ↓ |
| 2024-08-04 | 0.0321511 | 9746173.1818697 | 125755.67432933 | -10.30308216 ↓ | -17.92741752 ↓ |
| 2024-08-03 | 0.0358492 | 10867218.697773 | 69254.86990168 | 0.156545 ↑ | -9.81737233 ↓ |
| 2024-08-02 | 0.0357923 | 10849973.62245 | 86722.59086257 | -16.66723594 ↓ | -12.4658215 ↓ |
| 2024-08-01 | 0.0429511 | 13020057.290895 | 80621.79497634 | -4.47381494 ↓ | 19.7646955 ↑ |
| 2024-07-31 | 0.0449626 | 13629830.693176 | 71582.86920907 | -4.26001984 ↓ | 34.17079619 ↑ |
| 2024-07-30 | 0.0469633 | 14236299.892846 | 126215.49012431 | 5.00612667 ↑ | 45.3881298 ↑ |
| 2024-07-29 | 0.0447243 | 13557589.775388 | 151606.18901612 | 14.16854434 ↑ | 44.22685285 ↑ |
| 2024-07-28 | 0.0391739 | 11875065.810711 | 36270.62280022 | -1.43383318 ↓ | 21.40876922 ↑ |
| 2024-07-27 | 0.0397438 | 12047811.327128 | 75076.08710274 | -2.80204322 ↓ | 15.49910435 ↑ |
| 2024-07-26 | 0.0408895 | 12395128.17536 | 120939.41494042 | 14.0162995 ↑ | 22.61907414 ↑ |
| 2024-07-25 | 0.0358629 | 10871365.085506 | 90045.74291485 | 7.01671518 ↑ | 21.78006644 ↑ |
| 2024-07-24 | 0.0335115 | 10158567.348486 | 42730.65294539 | 3.74430992 ↑ | -7.12118709 ↓ |
| 2024-07-23 | 0.0323015 | 9791761.1997156 | 53505.62148102 | 4.18544206 ↑ | -15.47526438 ↓ |
| 2024-07-22 | 0.0310097 | 9400184.1596489 | 52370.86004417 | -3.89402405 ↓ | -8.3169755 ↓ |
| 2024-07-21 | 0.0322662 | 9781061.0282477 | 84867.29270266 | -6.23161687 ↓ | 21.93825579 ↑ |
| 2024-07-20 | 0.0344105 | 10431086.366176 | 40514.04472337 | 3.18974797 ↑ | 29.25734045 ↑ |
| 2024-07-19 | 0.0333537 | 10110750.669812 | 137173.76970673 | 13.26514757 ↑ | 25.21920382 ↑ |
| 2024-07-18 | 0.0294475 | 8926621.195463 | 83998.84071104 | -18.37862907 ↓ | 9.28029713 ↑ |
| 2024-07-17 | 0.0360782 | 10936622.472343 | 103508.2112885 | -5.59255845 ↓ | 26.83438153 ↑ |
| 2024-07-16 | 0.0382076 | 11582135.11796 | 208073.78043224 | 12.96429514 ↑ | 31.27242051 ↑ |
| 2024-07-15 | 0.0338227 | 10252916.732371 | 192308.90561069 | 27.82077318 ↑ | 28.18276428 ↑ |
| 2024-07-14 | 0.0264838 | 8028216.5838053 | 131013.74288336 | -0.44419105 ↓ | -8.72380105 ↓ |
| 2024-07-13 | 0.0266020 | 8064036.3115392 | 55459.68280777 | -0.12885893 ↓ | -22.28203853 ↓ |
| 2024-07-12 | 0.0266483 | 8078082.2671411 | 62625.22143157 | -1.05381415 ↓ | 1.87241687 ↑ |
| 2024-07-11 | 0.0269321 | 8164116.8858953 | 40941.03840197 | -5.32027794 ↓ | -7.79783311 ↓ |
| 2024-07-10 | 0.0284455 | 8622877.9596073 | 36859.42436189 | -2.26792815 ↓ | -13.12047855 ↓ |
| 2024-07-09 | 0.0291099 | 8824290.4027029 | 71102.41066135 | 10.3445942 ↑ | -25.33782402 ↓ |
| 2024-07-08 | 0.0263809 | 7997030.0914153 | 91698.66166551 | -9.07837351 ↓ | -28.0013013 ↓ |
| 2024-07-07 | 0.0290150 | 8795520.2740951 | 72289.80471782 | -15.23228823 ↓ | -13.68444651 ↓ |
| 2024-07-06 | 0.0342352 | 10377947.92279 | 150422.74946703 | 30.87594334 ↑ | 27.90908402 ↑ |
| 2024-07-05 | 0.0261585 | 7929606.9681699 | 116943.28804076 | -10.44629134 ↓ | 25.20676441 ↑ |
| 2024-07-04 | 0.0292098 | 8854582.447697 | 96976.8649851 | -10.78594765 ↓ | 64.75865943 ↑ |
| 2024-07-03 | 0.0327352 | 9923254.3912774 | 72920.51540431 | -16.03950779 ↓ | 103.63842259 ↑ |
| 2024-07-02 | 0.0389917 | 11819827.872476 | 256047.39243888 | 6.38333029 ↑ | 130.58941302 ↑ |
| 2024-07-01 | 0.0366521 | 11110601.482429 | 356802.47587554 | 8.71409466 ↑ | 112.65029414 ↑ |
| 2024-06-30 | 0.0336150 | 10189959.883337 | 327894.2268289 | 26.58681955 ↑ | 93.83984898 ↑ |
| 2024-06-29 | 0.0267653 | 8113534.7048619 | 435641.62567293 | 28.11094326 ↑ | 55.1855979 ↑ |
| 2024-06-28 | 0.0208922 | 6333209.7153789 | 222987.11206935 | 17.84306587 ↑ | 21.98414022 ↑ |
| 2024-06-27 | 0.0177289 | 5374274.395119 | 64913.98496062 | 11.04589526 ↑ | -1.6884882 ↓ |
| 2024-06-26 | 0.0159654 | 4839687.5745591 | 39609.88799292 | -5.58401281 ↓ | -11.6952226 ↓ |
| 2024-06-25 | 0.0169096 | 5125919.5803793 | 34918.22260043 | -1.89295258 ↓ | -7.97895954 ↓ |
| 2024-06-24 | 0.0172367 | 5225074.7681688 | 69484.1073058 | -0.6053296 ↓ | -15.7601974 ↓ |
| 2024-06-23 | 0.0173443 | 5257687.425664 | 63892.73165679 | 0.56250407 ↑ | -20.37897469 ↓ |
| 2024-06-22 | 0.0171962 | 5212799.304091 | 65678.64369441 | 0.39825997 ↑ | -23.88635553 ↓ |
| 2024-06-21 | 0.0172845 | 5239572.0362238 | 98757.52612603 | -4.15776593 ↓ | -21.0451324 ↓ |
| 2024-06-20 | 0.0180334 | 5466590.998633 | 68536.51269557 | -0.89949484 ↓ | -21.08944809 ↓ |
| 2024-06-19 | 0.0181967 | 5516077.3180287 | 122678.62534785 | -1.40231712 ↓ | -22.90496467 ↓ |
| 2024-06-18 | 0.0184515 | 5593327.9792256 | 182285.88761785 | -6.54040555 ↓ | -21.44469835 ↓ |
| 2024-06-17 | 0.0197427 | 5984755.2432772 | 217150.38822168 | -9.65823681 ↓ | -20.74897073 ↓ |
| 2024-06-16 | 0.0218556 | 6625232.0756107 | 83029.57979399 | -2.41631091 ↓ | -17.54340495 ↓ |
| 2024-06-15 | 0.0223966 | 6789237.4828963 | 85078.07975648 | 2.31044245 ↑ | -10.77360495 ↓ |
| 2024-06-14 | 0.0218908 | 6635918.4068417 | 166656.08500434 | -4.21014046 ↓ | -13.97402543 ↓ |
| 2024-06-13 | 0.0228530 | 6927579.2223871 | 177665.81960715 | -3.2766088 ↓ | -18.88998416 ↓ |
| 2024-06-12 | 0.0236271 | 7162258.4121101 | 175840.5033075 | 0.59009093 ↑ | -18.24422936 ↓ |
| 2024-06-11 | 0.0234885 | 7120242.5068639 | 80831.3315944 | -5.71267757 ↓ | -15.81814577 ↓ |
| 2024-06-10 | 0.0249041 | 7549351.5279218 | 69873.50637513 | -6.04195978 ↓ | -11.8912902 ↓ |
| 2024-06-09 | 0.0265081 | 8035573.2477466 | 57137.90068271 | 5.60615015 ↑ | 1.68367667 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Octokn worth?
As on today's crypto exchange rates, one Octokn worth is $0.0272081.