| Name | Only1 (LIKE) |
| Price | $0.0442762 33.97% (1D) |
Only1 Market
| Market Cap | $14,662,502 |
| Volume(24h) | $2,002,629 |
| Total Supply | $500,000,000 |
| Circulating Supply | 331,159,918 |
| Percent Change(1H) | 32.17% |
| Percent Change(24H) | 33.97% |
| Percent Change(7D) | 4.04% |
| Percent Change(30D) | 22.02% |
| Percent Change(90D) | -13.28% |
Only1 Price History
Below table is the Only1 price history for one month, also lists live data for Only1 which refeshes hourly with price, volume, market cap.
Cryptocurrency Only1 date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0442762 | 14662502.184024 | 2002628.7669612 | 33.96718808 ↑ | 4.04000545 ↑ |
| 2024-12-21 06:59 |
0.0330085 | 10931088.462313 | 1493108.4451959 | -7.13847197 ↓ | -23.38951682 ↓ |
| 2024-12-21 00:58 |
0.0330540 | 10946148.349324 | 1508711.4624832 | -9.97822186 ↓ | -24.18681231 ↓ |
| 2024-12-20 18:58 |
0.0314041 | 10399780.916029 | 1422038.8144013 | -18.7471908 ↓ | -29.21435786 ↓ |
| 2024-12-20 12:59 |
0.0330500 | 10944845.819278 | 1681506.189381 | -14.28919379 ↓ | -25.0302362 ↓ |
| 2024-12-20 06:59 |
0.0355459 | 11771385.518613 | 1236109.4282839 | -8.16058928 ↓ | -17.42566668 ↓ |
| 2024-12-20 00:59 |
0.0367211 | 12160541.351816 | 1314600.7176063 | -12.97093221 ↓ | -16.08934224 ↓ |
| 2024-09-21 | 0.0540717 | 17906394.614995 | 705784.74573148 | 2.40214557 ↑ | 56.56138724 ↑ |
| 2024-09-20 | 0.0528033 | 17486347.102153 | 813454.68938204 | 3.35743841 ↑ | 40.97544551 ↑ |
| 2024-09-19 | 0.0511002 | 16922349.968635 | 1239274.09864 | 14.92679748 ↑ | 77.24464341 ↑ |
| 2024-09-18 | 0.0444451 | 14718426.181702 | 652256.34801388 | -0.22522653 ↓ | 74.96822899 ↑ |
| 2024-09-17 | 0.0445454 | 14751650.813521 | 981949.21509659 | 13.89664384 ↑ | 92.45539038 ↑ |
| 2024-09-16 | 0.0391104 | 12951787.090222 | 848171.27228349 | -2.21006211 ↓ | 70.70033023 ↑ |
| 2024-09-15 | 0.0400226 | 13253866.743918 | 1246767.4762299 | 14.74167844 ↑ | 80.08520838 ↑ |
| 2024-09-14 | 0.0348642 | 11545609.083136 | 796814.87289964 | -6.36671764 ↓ | 54.56920375 ↑ |
| 2024-09-13 | 0.0371656 | 12307749.100776 | 1437355.3479946 | 32.12207799 ↑ | 79.22255153 ↑ |
| 2024-09-12 | 0.0281173 | 9311329.2484586 | 580316.28056391 | 9.38995393 ↑ | 41.30524522 ↑ |
| 2024-09-11 | 0.0257037 | 8512051.5313407 | 702004.66027489 | 11.64334376 ↑ | 26.18370328 ↑ |
| 2024-09-10 | 0.0230231 | 7624325.1455619 | 400602.78733145 | 1.96650747 ↑ | 3.23921619 ↑ |
| 2024-09-09 | 0.0225549 | 7469272.6304524 | 455511.02584469 | 1.48778044 ↑ | -5.24640163 ↓ |
| 2024-09-08 | 0.0222242 | 7359775.3327293 | 355604.702733 | -1.44897582 ↓ | -6.02537052 ↓ |
| 2024-09-07 | 0.0225557 | 7469540.3761411 | 579074.96682891 | 8.79301655 ↑ | -3.31663765 ↓ |
| 2024-09-06 | 0.0207371 | 6867299.341412 | 613811.46598696 | 4.18781637 ↑ | -12.94450364 ↓ |
| 2024-09-05 | 0.0198983 | 6589514.2349667 | 349178.0691678 | -2.31622706 ↓ | -15.04484181 ↓ |
| 2024-09-04 | 0.0203827 | 6749938.7445735 | 469504.10430213 | -8.63492363 ↓ | -12.66758749 ↓ |
| 2024-09-03 | 0.0223091 | 7387876.2132129 | 337530.68601412 | -6.27897921 ↓ | -9.29408286 ↓ |
| 2024-09-02 | 0.0238037 | 7882837.9702138 | 412930.31419393 | 0.65344987 ↑ | -4.40904338 ↓ |
| 2024-09-01 | 0.0236492 | 7831661.9851919 | 478776.56194856 | 1.40128361 ↑ | -1.7655375 ↓ |
| 2024-08-31 | 0.0233224 | 7723434.7600322 | 423390.37102406 | -2.0914317 ↓ | -5.57388879 ↓ |
| 2024-08-30 | 0.0238206 | 7888415.5840391 | 379433.47877827 | 1.65732053 ↑ | 0.88682598 ↑ |
| 2024-08-29 | 0.0234221 | 7756461.6150528 | 334446.66475552 | 0.62243385 ↑ | -7.7513189 ↓ |
| 2024-08-28 | 0.0233392 | 7729018.9870689 | 501930.80429796 | -5.10564395 ↓ | -10.53332223 ↓ |
| 2024-08-27 | 0.0245964 | 8145328.9075467 | 464805.03831909 | -1.280751 ↓ | 0.9124476 ↑ |
| 2024-08-26 | 0.0249155 | 8251003.7201511 | 490399.42122603 | 3.53527749 ↑ | 2.91855954 ↑ |
| 2024-08-25 | 0.0240742 | 7972418.0151833 | 456518.73366787 | -2.52983892 ↓ | -2.98373859 ↓ |
| 2024-08-24 | 0.0246991 | 8179342.1977634 | 536104.60679211 | 4.60755574 ↑ | 0.06478749 ↑ |
| 2024-08-23 | 0.0236112 | 7819074.0045395 | 597522.31519819 | -7.00239878 ↓ | -3.02240871 ↓ |
| 2024-08-22 | 0.0253902 | 8408208.6837377 | 409937.25042929 | -2.7005874 ↓ | 4.62655856 ↑ |
| 2024-08-21 | 0.0260848 | 8638235.5291907 | 550721.96910438 | 7.0154688 ↑ | -1.01225465 ↓ |
| 2024-08-20 | 0.0243740 | 8071679.065653 | 466197.80322215 | 0.68176075 ↑ | -9.15386211 ↓ |
| 2024-08-19 | 0.0242077 | 8016631.7831654 | 385535.93945092 | -2.43641946 ↓ | -7.34280676 ↓ |
| 2024-08-18 | 0.0247956 | 8211301.1295556 | 362841.25607995 | 0.40181139 ↑ | -6.61473895 ↓ |
| 2024-08-17 | 0.0246963 | 8178439.2294609 | 593194.7902633 | 1.44660496 ↑ | -9.26918546 ↓ |
| 2024-08-16 | 0.0243470 | 8062763.6758292 | 459619.44682461 | 0.28433592 ↑ | -12.00795216 ↓ |
| 2024-08-15 | 0.0242780 | 8039903.3426576 | 556186.47947561 | -7.85530002 ↓ | -21.07819617 ↓ |
| 2024-08-14 | 0.0263507 | 8726304.1312689 | 564038.46570749 | -1.78610646 ↓ | -6.12958069 ↓ |
| 2024-08-13 | 0.0268299 | 8884999.6848682 | 478103.73649109 | 2.69524567 ↑ | -1.595473 ↓ |
| 2024-08-12 | 0.0261258 | 8651812.0939957 | 420725.51583059 | -1.60490789 ↓ | 7.7013659 ↑ |
| 2024-08-11 | 0.0265227 | 8783267.9639936 | 473176.9298107 | -2.52664301 ↓ | -5.11259535 ↓ |
| 2024-08-10 | 0.0272194 | 9013959.8892381 | 367191.65096108 | -1.6030852 ↓ | -12.33890418 ↓ |
| 2024-08-09 | 0.0276628 | 9160815.5677907 | 614458.18600486 | -9.93820235 ↓ | -20.01891725 ↓ |
| 2024-08-08 | 0.0307621 | 10187176.359786 | 525065.88531572 | 9.19960439 ↑ | -18.06748633 ↓ |
| 2024-08-07 | 0.0281705 | 9328949.877692 | 637719.72017488 | 3.31706798 ↑ | -32.57449347 ↓ |
| 2024-08-06 | 0.0272649 | 9029055.832629 | 679156.85745212 | 12.39745332 ↑ | -32.11191479 ↓ |
| 2024-08-05 | 0.0242576 | 8033149.8321874 | 1022729.0204529 | -13.15953306 ↓ | -38.72219689 ↓ |
| 2024-08-04 | 0.0279335 | 9250468.2608093 | 780253.6182455 | -10.03885145 ↓ | -20.66884872 ↓ |
| 2024-08-03 | 0.0310673 | 10288232.452944 | 819940.8510576 | -10.11299795 ↓ | -12.13632852 ↓ |
| 2024-08-02 | 0.0345626 | 11445739.893849 | 629443.69232996 | -7.94522376 ↓ | 9.74057386 ↑ |
| 2024-08-01 | 0.0375575 | 12437532.998383 | 572340.23751185 | -10.17641848 ↓ | 21.88366657 ↑ |
| 2024-07-31 | 0.0417802 | 13835935.921386 | 767537.85353668 | 3.17593361 ↑ | 23.17507423 ↑ |
| 2024-07-30 | 0.0404942 | 13410041.894233 | 630112.78177703 | 2.28721007 ↑ | 11.69153024 ↑ |
| 2024-07-29 | 0.0395887 | 13110184.43561 | 903467.14120637 | 12.36634692 ↑ | 2.41904572 ↑ |
| 2024-07-28 | 0.0352113 | 11660574.832869 | 411116.77308225 | -0.47048396 ↓ | -13.58770627 ↓ |
| 2024-07-27 | 0.0353585 | 11709313.166615 | 751542.42987848 | 12.26768722 ↑ | -18.70498048 ↓ |
| 2024-07-26 | 0.0313729 | 10389447.43289 | 478726.56472074 | 1.81311253 ↑ | -28.03248969 ↓ |
| 2024-07-25 | 0.0308088 | 10202650.087502 | 820524.480672 | -9.17042483 ↓ | -22.19067569 ↓ |
| 2024-07-24 | 0.0339194 | 11232740.071686 | 772337.15364229 | -6.44310157 ↓ | -19.53794066 ↓ |
| 2024-07-23 | 0.0362554 | 12006319.427361 | 618444.18662109 | -6.20454011 ↓ | -16.56587289 ↓ |
| 2024-07-22 | 0.0386536 | 12800533.673635 | 10567976.975757 | -5.1660905 ↓ | -17.9892289 ↓ |
| 2024-07-21 | 0.0407593 | 13497844.538474 | 999379.48467522 | -6.28762596 ↓ | 9.02464371 ↑ |
| 2024-07-20 | 0.0434940 | 14403481.585217 | 583061.07986034 | -0.24158915 ↓ | 13.39846808 ↑ |
| 2024-07-19 | 0.0435994 | 14438363.104235 | 699082.42412517 | 10.11249701 ↑ | 19.29158377 ↑ |
| 2024-07-18 | 0.0395953 | 13112374.613609 | 710020.57246207 | -6.07379344 ↓ | 6.20530932 ↑ |
| 2024-07-17 | 0.0421556 | 13960247.000712 | 804385.40150877 | -2.92104984 ↓ | 3.42652931 ↑ |
| 2024-07-16 | 0.0434539 | 14390178.0276 | 786299.02226223 | -7.80465671 ↓ | 6.93993958 ↑ |
| 2024-07-15 | 0.0471324 | 15608356.685609 | 1133092.5433516 | 26.07164957 ↑ | 16.80157938 ↑ |
| 2024-07-14 | 0.0373854 | 12380544.507197 | 619286.5747533 | -2.52809553 ↓ | -11.21383149 ↓ |
| 2024-07-13 | 0.0383550 | 12701654.46604 | 707587.70620883 | 4.94267714 ↑ | -17.62794061 ↓ |
| 2024-07-12 | 0.0365486 | 12103421.422008 | 839963.03397332 | -1.96683256 ↓ | -13.26177634 ↓ |
| 2024-07-11 | 0.0372543 | 12337126.841723 | 678067.45627781 | -8.5985935 ↓ | -14.32622847 ↓ |
| 2024-07-10 | 0.0407677 | 13500615.688951 | 425467.61683437 | 0.32919838 ↑ | -5.06956645 ↓ |
| 2024-07-09 | 0.0406339 | 13456317.708549 | 540167.50624117 | 0.69728625 ↑ | -27.80694128 ↓ |
| 2024-07-08 | 0.0403525 | 13363138.382588 | 677217.32074254 | -4.16723145 ↓ | -28.83327976 ↓ |
| 2024-07-07 | 0.0421072 | 13944226.578474 | 589483.613647 | -9.56968142 ↓ | -20.00227595 ↓ |
| 2024-07-06 | 0.0465632 | 15419857.850876 | 855307.79355864 | 10.50520613 ↑ | -0.532209 ↓ |
| 2024-07-05 | 0.0421366 | 13953965.05826 | 1425560.8158743 | -3.10141399 ↓ | -6.47532752 ↓ |
| 2024-07-04 | 0.0434853 | 14400586.873655 | 837377.09863855 | 1.25863788 ↑ | -8.24246525 ↓ |
| 2024-07-03 | 0.0429448 | 14221588.572079 | 1493861.8300079 | -23.70126798 ↓ | 2.63892098 ↑ |
| 2024-07-02 | 0.0562850 | 18639351.133715 | 579372.63789177 | -0.7342849 ↓ | 24.29558767 ↑ |
| 2024-07-01 | 0.0567014 | 18777229.494097 | 906620.22447335 | 7.72455647 ↑ | 33.08567253 ↑ |
| 2024-06-30 | 0.0526355 | 17430779.118476 | 632690.28939865 | 12.43949919 ↑ | 13.19206546 ↑ |
| 2024-06-29 | 0.0468123 | 15502362.821252 | 563888.3262495 | 3.90261116 ↑ | -2.37800721 ↓ |
| 2024-06-28 | 0.0450540 | 14920089.734465 | 734774.03066359 | -4.93230142 ↓ | -10.17221364 ↓ |
| 2024-06-27 | 0.0473915 | 15694173.686059 | 896458.63964474 | 13.26674546 ↑ | 2.1704293 ↑ |
| 2024-06-26 | 0.0418406 | 13855941.232004 | 864513.56327477 | -7.60234378 ↓ | -4.62966421 ↓ |
| 2024-06-25 | 0.0452722 | 14992324.586763 | 807685.91631613 | 6.10570747 ↑ | 9.02341352 ↑ |
| 2024-06-24 | 0.0426052 | 14109129.207772 | 801512.93291811 | -8.37807845 ↓ | -16.3738317 ↓ |
| 2024-06-23 | 0.0465011 | 15399294.153266 | 526755.79522703 | -3.02705464 ↓ | -13.36775932 ↓ |
| 2024-06-22 | 0.0479526 | 15879990.131421 | 742116.82546282 | -4.39304412 ↓ | -9.93769645 ↓ |
| 2024-06-21 | 0.0501560 | 16609659.815841 | 951076.16794895 | 8.13032326 ↑ | -3.98757032 ↓ |
| 2024-06-20 | 0.0463848 | 15360778.841481 | 797878.18650923 | 5.72812136 ↑ | -33.02126895 ↓ |
| 2024-06-19 | 0.0438717 | 14528565.006059 | 1021669.8032285 | 5.58515453 ↑ | -39.8311455 ↓ |
| 2024-06-18 | 0.0415511 | 13760045.217341 | 1004851.3547825 | -18.44288615 ↓ | -38.54217978 ↓ |
| 2024-06-17 | 0.0509472 | 16871667.678547 | 922011.00881087 | -5.08458631 ↓ | -34.82935591 ↓ |
| 2024-06-16 | 0.0536764 | 17775477.156857 | 672719.50613974 | 0.81243164 ↑ | -31.96531018 ↓ |
| 2024-06-15 | 0.0532138 | 17622275.589971 | 1721078.8952322 | 1.86421278 ↑ | -31.43584021 ↓ |
| 2024-06-14 | 0.0522391 | 17299489.109171 | 6030076.8397473 | -24.56776832 ↓ | -36.94714808 ↓ |
| 2024-06-13 | 0.0692530 | 22933815.85581 | 1337061.8545169 | -5.02149189 ↓ | -25.19728172 ↓ |
| 2024-06-12 | 0.0729144 | 24146321.427023 | 1407440.2869375 | 7.84704976 ↑ | -27.19603536 ↓ |
| 2024-06-11 | 0.0676091 | 22389413.045486 | 1459691.7880916 | -13.51581262 ↓ | -35.36451761 ↓ |
| 2024-06-10 | 0.0781751 | 25888447.037908 | 1040417.3572531 | -0.91335109 ↓ | -23.7105685 ↓ |
| 2024-06-09 | 0.0788957 | 26127078.999166 | 1378352.7341397 | 1.63110258 ↑ | -25.63177935 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Only1 worth?
As on today's crypto exchange rates, one Only1 worth is $0.0442762.