| Name | Onomy Protocol (NOM) |
| Price | $0.0281890 21.22% (1D) |
Onomy Protocol Market
| Market Cap | $3,795,112 |
| Volume(24h) | $112,631 |
| Total Supply | $163,812,724 |
| Circulating Supply | 99,567,069 |
| Percent Change(1H) | 0.83% |
| Percent Change(24H) | 21.22% |
| Percent Change(7D) | -11.72% |
| Percent Change(30D) | 83.99% |
| Percent Change(90D) | -25.07% |
Onomy Protocol Price History
Below table is the Onomy Protocol price history for one month, also lists live data for Onomy Protocol which refeshes hourly with price, volume, market cap.
Cryptocurrency Onomy Protocol date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:58 |
0.0281890 | 3795112.2224535 | 112630.84208695 | 21.21741255 ↑ | -11.72077691 ↓ |
| 2024-12-21 04:58 |
0.0251287 | 3383097.7069436 | 169777.55044732 | 5.89431562 ↑ | -15.96352683 ↓ |
| 2024-12-20 22:58 |
0.0249782 | 3362838.4552363 | 152188.56343614 | 3.75847661 ↑ | -14.77282892 ↓ |
| 2024-12-20 16:58 |
0.0238163 | 3206418.7538177 | 169382.11708624 | -4.20350113 ↓ | -23.43255168 ↓ |
| 2024-12-20 10:58 |
0.0232549 | 3130830.9116336 | 168532.08410165 | -7.68061622 ↓ | -25.92999685 ↓ |
| 2024-12-20 04:59 |
0.0237265 | 3194325.2289997 | 102028.83640102 | -10.16925471 ↓ | -26.83760801 ↓ |
| 2024-12-19 | 0.0240774 | 3241564.6680197 | 124985.53745605 | -10.76136105 ↓ | -26.47213516 ↓ |
| 2024-12-18 | 0.0269813 | 3632521.0023688 | 106838.84768826 | -9.33986246 ↓ | -19.58869775 ↓ |
| 2024-12-17 | 0.0297539 | 4005797.4990268 | 139512.25646827 | -0.55948471 ↓ | -8.86655371 ↓ |
| 2024-12-16 | 0.0299178 | 4027859.8013244 | 84585.38003866 | -6.82362166 ↓ | -12.70591003 ↓ |
| 2024-12-15 | 0.0321088 | 4322833.6120927 | 82956.05711699 | 2.09934275 ↑ | -9.00870595 ↓ |
| 2024-12-14 | 0.0314485 | 4233948.5206635 | 83844.68342658 | 7.30442741 ↑ | -11.59966982 ↓ |
| 2024-12-13 | 0.0293078 | 3945735.160098 | 87026.15727398 | -10.50911266 ↓ | -18.07713501 ↓ |
| 2024-12-12 | 0.0327495 | 4409091.5593615 | 99941.06695963 | -2.39814339 ↓ | -10.79426379 ↓ |
| 2024-12-11 | 0.0335541 | 4517425.9101728 | 88223.67318899 | 2.77722577 ↑ | -4.91797435 ↓ |
| 2024-12-10 | 0.0326474 | 4395356.9247834 | 85441.03926018 | -4.74017147 ↓ | -1.05066063 ↓ |
| 2024-12-09 | 0.0342720 | 4614071.8416062 | 87539.47023859 | -2.88084316 ↓ | 10.45735321 ↑ |
| 2024-12-08 | 0.0352917 | 4751362.2992032 | 119866.30731958 | -0.80936957 ↓ | 33.40715582 ↑ |
| 2024-12-07 | 0.0355833 | 4790608.7601538 | 134528.88085885 | -1.02841923 ↓ | 32.41212018 ↑ |
| 2024-12-06 | 0.0357004 | 4806377.6818294 | 81130.97706962 | -2.75628123 ↓ | 33.84387896 ↑ |
| 2024-12-05 | 0.0367123 | 4942609.9111248 | 101219.1545261 | 5.0149219 ↑ | 49.72360492 ↑ |
| 2024-12-04 | 0.0349591 | 4706578.6668851 | 92298.48577184 | 5.96395627 ↑ | 34.56510792 ↑ |
| 2024-12-03 | 0.0338199 | 4553207.2183466 | 188008.23850186 | 7.88047285 ↑ | 49.37598537 ↑ |
| 2024-12-02 | 0.0313454 | 4220067.4022139 | 160593.98793817 | 18.49887144 ↑ | 46.19110582 ↑ |
| 2024-12-01 | 0.0264718 | 3563918.2889323 | 101866.68512586 | -1.4935261 ↓ | 70.95502692 ↑ |
| 2024-11-30 | 0.0268839 | 3619400.9995236 | 89865.50389873 | 0.79535649 ↑ | 65.98058156 ↑ |
| 2024-11-29 | 0.0266717 | 3590841.0126366 | 131575.19129652 | 7.67675499 ↑ | 71.49806692 ↑ |
| 2024-11-28 | 0.0247702 | 3334833.9788207 | 75338.34760711 | -4.65809433 ↓ | 49.97196923 ↑ |
| 2024-11-27 | 0.0259804 | 3497763.0827183 | 82371.61426226 | 14.75028085 ↑ | 70.32012514 ↑ |
| 2024-11-26 | 0.0225191 | 3031763.5486261 | 117370.49153514 | 4.6469738 ↑ | 44.1704691 ↑ |
| 2024-11-25 | 0.0213366 | 2872564.0986985 | 141205.08774734 | 37.79195621 ↑ | 34.62531895 ↑ |
| 2024-11-24 | 0.0154846 | 2084711.0220499 | 66593.44089426 | -4.44172688 ↓ | 7.5602387 ↑ |
| 2024-11-23 | 0.0161970 | 2180617.1333823 | 50510.98440315 | 4.14597075 ↑ | 10.21031857 ↑ |
| 2024-11-22 | 0.0155525 | 2093846.684584 | 57156.5920935 | -5.83923599 ↓ | 0.3795367 ↑ |
| 2024-11-21 | 0.0165170 | 2223693.3892325 | 55849.01965334 | 8.28008546 ↑ | -2.92852547 ↓ |
| 2024-11-20 | 0.0152538 | 2053640.5076916 | 48751.23270732 | -2.34521561 ↓ | -14.82655657 ↓ |
| 2024-11-19 | 0.0156197 | 2102901.9102291 | 50774.60297157 | -1.45267305 ↓ | 8.49725513 ↑ |
| 2024-11-18 | 0.0158500 | 2133900.5078753 | 65497.37622237 | 10.09265878 ↑ | 3.15407428 ↑ |
| 2024-11-17 | 0.0143970 | 1938276.8401135 | 43808.79519138 | -2.03392262 ↓ | -11.53990666 ↓ |
| 2024-11-16 | 0.0146959 | 1978518.3728585 | 104062.49200114 | -5.15819873 ↓ | -13.00693662 ↓ |
| 2024-11-15 | 0.0155240 | 2090005.009845 | 69227.89177615 | -8.76247152 ↓ | -8.58905987 ↓ |
| 2024-11-14 | 0.0170149 | 2290729.5327598 | 57339.36040379 | -5.02521101 ↓ | -6.78718607 ↓ |
| 2024-11-13 | 0.0179100 | 2411240.9677468 | 62941.68509363 | 24.40572011 ↑ | 7.80603364 ↑ |
| 2024-11-12 | 0.0144054 | 1939418.412624 | 74488.46557846 | -6.06544724 ↓ | -23.67379715 ↓ |
| 2024-11-11 | 0.0153356 | 2064648.5830418 | 82831.448896 | -5.18930544 ↓ | -12.23485182 ↓ |
| 2024-11-10 | 0.0163261 | 2198002.5443088 | 77433.5661639 | -3.16236123 ↓ | -8.97438175 ↓ |
| 2024-11-09 | 0.0168593 | 2269781.2257186 | 85482.68811436 | -0.72615388 ↓ | -9.20940017 ↓ |
| 2024-11-08 | 0.0169821 | 2286319.386494 | 52483.26949243 | -8.95130179 ↓ | -6.14189734 ↓ |
| 2024-11-07 | 0.0182538 | 2457526.4238447 | 53757.43746086 | 9.86683256 ↑ | -4.94837241 ↓ |
| 2024-11-06 | 0.0166145 | 2236822.8577303 | 114368.43228345 | -11.65289662 ↓ | -23.6355626 ↓ |
| 2024-11-05 | 0.0188735 | 2540960.1684971 | 55934.10758519 | 8.01244702 ↑ | -34.37895454 ↓ |
| 2024-11-04 | 0.0174713 | 2352178.4566068 | 60486.59172649 | -2.59433358 ↓ | -47.48176305 ↓ |
| 2024-11-03 | 0.0179362 | 2414772.7727082 | 55254.0438622 | -3.40521598 ↓ | -39.7984837 ↓ |
| 2024-11-02 | 0.0185694 | 2500017.8763413 | 59631.00757737 | 2.32553099 ↑ | -35.91929788 ↓ |
| 2024-11-01 | 0.0181474 | 2443200.4918344 | 53349.92068916 | -5.50246743 ↓ | -38.88272359 ↓ |
| 2024-10-31 | 0.0192041 | 2585464.8531848 | 325299.89614777 | -11.73303319 ↓ | -26.59343525 ↓ |
| 2024-10-30 | 0.0217568 | 2929142.0637743 | 1045177.5676876 | -24.33246193 ↓ | -23.21743944 ↓ |
| 2024-10-29 | 0.0287596 | 3871928.391834 | 667427.72317414 | -13.54956416 ↓ | 2.66389409 ↑ |
| 2024-10-28 | 0.0332570 | 4477419.7699422 | 225510.30599824 | 11.61039992 ↑ | 17.25194923 ↑ |
| 2024-10-27 | 0.0297937 | 4011149.4215435 | 783229.12155552 | 2.8117005 ↑ | 16.39441491 ↑ |
| 2024-10-26 | 0.0289782 | 3901358.4336681 | 212246.23876627 | -2.40653496 ↓ | 23.36602623 ↑ |
| 2024-10-25 | 0.0296927 | 3997561.1402171 | 69296.33806821 | 13.498828 ↑ | 27.00789497 ↑ |
| 2024-10-24 | 0.0261615 | 3522147.6829836 | 74712.54488593 | -7.6557046 ↓ | 10.31962899 ↑ |
| 2024-10-23 | 0.0283356 | 3814853.3240098 | 150163.03306689 | 1.15000358 ↑ | 17.76629133 ↑ |
| 2024-10-22 | 0.0280135 | 3771481.1557977 | 109660.03882096 | -1.23474239 ↓ | 1.99163002 ↑ |
| 2024-10-21 | 0.0283637 | 3818631.4166288 | 77104.39935862 | 10.81197308 ↑ | 5.90725498 ↑ |
| 2024-10-20 | 0.0255021 | 3433375.9597945 | 501176.01827321 | 8.28087407 ↑ | -15.11203281 ↓ |
| 2024-10-19 | 0.0234890 | 3162343.0973029 | 52227.7236051 | 0.32886023 ↑ | -23.0143846 ↓ |
| 2024-10-18 | 0.0234120 | 3151977.4967517 | 122895.61760103 | -1.32353628 ↓ | -31.36918089 ↓ |
| 2024-10-17 | 0.0237260 | 3194254.6153906 | 139591.8588809 | -1.39565636 ↓ | -16.24320349 ↓ |
| 2024-10-16 | 0.0240618 | 3239466.4347292 | 167587.14523279 | -12.3937124 ↓ | 5.01245325 ↑ |
| 2024-10-15 | 0.0274659 | 3697755.633264 | 65606.06100711 | 2.7925362 ↑ | 0.05995762 ↑ |
| 2024-10-14 | 0.0267197 | 3597299.735848 | 79266.73686327 | -11.0606321 ↓ | -16.66634431 ↓ |
| 2024-10-13 | 0.0300426 | 4044665.2825385 | 41373.01641476 | -1.53470503 ↓ | -4.11978822 ↓ |
| 2024-10-12 | 0.0305109 | 4107706.460345 | 72571.95011426 | -10.55924119 ↓ | 16.97397012 ↑ |
| 2024-10-11 | 0.0341129 | 4592656.0944898 | 113361.56261703 | 20.4243895 ↑ | 30.94564327 ↑ |
| 2024-10-10 | 0.0283290 | 3813955.4469564 | 72773.55128849 | 23.68034023 ↑ | 3.26184737 ↑ |
| 2024-10-09 | 0.0229050 | 3083121.9112272 | 54222.42121654 | -16.55422122 ↓ | -19.81095349 ↓ |
| 2024-10-08 | 0.0274494 | 3693671.0260457 | 47503.50854708 | -14.39055119 ↓ | -8.56254717 ↓ |
| 2024-10-07 | 0.0320635 | 4313216.5368813 | 96797.31508812 | 2.32990931 ↑ | -3.06970853 ↓ |
| 2024-10-06 | 0.0313362 | 4214052.2312301 | 57201.68604763 | 20.16549491 ↑ | -9.34735608 ↓ |
| 2024-10-05 | 0.0260775 | 3505781.190905 | 43248.9554521 | -0.00298715 ↓ | -26.34700493 ↓ |
| 2024-10-04 | 0.0260783 | 3504792.427339 | 85904.01389639 | -4.93534677 ↓ | -27.79954804 ↓ |
| 2024-10-03 | 0.0274322 | 3685598.186389 | 27986.43880403 | -3.53293238 ↓ | -24.47402825 ↓ |
| 2024-10-02 | 0.0284368 | 3819385.5534017 | 49919.03859343 | -5.9112167 ↓ | -21.33118951 ↓ |
| 2024-10-01 | 0.0302234 | 4058076.1571713 | 59660.59069759 | -8.62260866 ↓ | -20.82524983 ↓ |
| 2024-09-30 | 0.0330753 | 4391719.1279784 | 58124.31517767 | -4.31608973 ↓ | -13.3194187 ↓ |
| 2024-09-29 | 0.0346071 | 4593648.7424673 | 39218.95973985 | -2.25219005 ↓ | -9.09601694 ↓ |
| 2024-09-28 | 0.0354044 | 4698009.9371194 | 36781.16082424 | -1.98843087 ↓ | -6.24159647 ↓ |
| 2024-09-27 | 0.0361227 | 4791811.2701423 | 46910.36268983 | -0.54460438 ↓ | -1.95179968 ↓ |
| 2024-09-26 | 0.0363205 | 4816531.7946247 | 56146.6334653 | 0.49328329 ↑ | -6.9187281 ↓ |
| 2024-09-25 | 0.0361475 | 4792073.5513091 | 49070.10143397 | -5.30610715 ↓ | -6.28999107 ↓ |
| 2024-09-24 | 0.0381730 | 5058995.5207656 | 60284.59164706 | 0.04004285 ↑ | 2.7625094 ↑ |
| 2024-09-23 | 0.0381577 | 5055367.8637288 | 73234.17498758 | 0.08414352 ↑ | 5.30731959 ↑ |
| 2024-09-22 | 0.0381256 | 5049528.9211167 | 41451.02761187 | 0.78544927 ↑ | 0.17425996 ↑ |
| 2024-09-21 | 0.0378285 | 5008594.8837509 | 38462.31259233 | 2.66538957 ↑ | 2.22545658 ↑ |
| 2024-09-20 | 0.0368467 | 4877050.6892481 | 47588.7499047 | -5.05566462 ↓ | -3.83772746 ↓ |
| 2024-09-19 | 0.0388087 | 5135134.8609919 | 49517.03487665 | 0.60902604 ↑ | 14.60133207 ↑ |
| 2024-09-18 | 0.0385738 | 5102427.3538022 | 43485.51042748 | 3.8414377 ↑ | 31.02623495 ↑ |
| 2024-09-17 | 0.0371468 | 4912117.1300293 | 49310.20620804 | 2.51743389 ↑ | 27.04213854 ↑ |
| 2024-09-16 | 0.0362346 | 4790012.7842309 | 50535.13502525 | -4.79431962 ↓ | 14.7539978 ↑ |
| 2024-09-15 | 0.0380613 | 5029907.0698887 | 44168.96094115 | 2.84625572 ↑ | 33.9669784 ↑ |
| 2024-09-14 | 0.0370080 | 4889176.280498 | 57762.74529546 | -2.27189041 ↓ | 20.43912933 ↑ |
| 2024-09-13 | 0.0378683 | 5001268.6256887 | 120499.17159555 | 11.96598983 ↑ | 40.96498138 ↑ |
| 2024-09-12 | 0.0338213 | 4465378.2866326 | 52670.90355693 | 14.34253676 ↑ | 20.78459076 ↑ |
| 2024-09-11 | 0.0295789 | 3904038.61726 | 41904.67052584 | 1.29062612 ↑ | 0.45434163 ↑ |
| 2024-09-10 | 0.0292398 | 3858071.7950313 | 40443.4762142 | -7.39855674 ↓ | -6.98489986 ↓ |
| 2024-09-09 | 0.0316230 | 4171223.8410493 | 52119.66262463 | 11.00843576 ↑ | -9.1624099 ↓ |
| 2024-09-08 | 0.0284871 | 3756383.5215774 | 35191.77784274 | -7.29786082 ↓ | -9.72602646 ↓ |
| 2024-09-07 | 0.0307293 | 4050779.5105095 | 71013.9191529 | 14.05176426 ↑ | 13.99720503 ↑ |
| 2024-09-06 | 0.0269433 | 3550589.8628348 | 35481.70479643 | -3.85014518 ↓ | -7.52682512 ↓ |
| 2024-09-05 | 0.0280222 | 3691602.3697145 | 47453.16694712 | -4.66035429 ↓ | 11.21839724 ↑ |
| 2024-09-04 | 0.0293920 | 3870837.3078607 | 42534.74817397 | -6.50062232 ↓ | 12.63422014 ↑ |
| 2024-09-03 | 0.0314355 | 4138658.1480885 | 54406.92966153 | -9.70729051 ↓ | 14.43485757 ↑ |
| 2024-09-02 | 0.0348127 | 4581850.4928042 | 96610.86696818 | 10.31966593 ↑ | 24.77128313 ↑ |
| 2024-09-01 | 0.0315562 | 4151937.9584603 | 130743.47163851 | 17.06645911 ↑ | 8.62127551 ↑ |
| 2024-08-31 | 0.0269558 | 3506369.2158041 | 45649.34857985 | -7.48360399 ↓ | -7.33393382 ↓ |
| 2024-08-30 | 0.0291364 | 3788955.9407138 | 86974.36592863 | 15.64037637 ↑ | -2.42389531 ↓ |
| 2024-08-29 | 0.0251957 | 3275459.8486598 | 34618.46518694 | -3.44666971 ↓ | -15.83690176 ↓ |
| 2024-08-28 | 0.0260938 | 3391143.7371026 | 40703.59832532 | -5.01021358 ↓ | -12.83187082 ↓ |
| 2024-08-27 | 0.0274696 | 3568820.0725338 | 32475.70119881 | -1.45892311 ↓ | -10.65789653 ↓ |
| 2024-08-26 | 0.0278763 | 3620510.4369059 | 44103.66538449 | -4.09171285 ↓ | -3.95893334 ↓ |
| 2024-08-25 | 0.0290547 | 3772362.5063965 | 41705.48687425 | -0.28198518 ↓ | 1.81558696 ↑ |
| 2024-08-24 | 0.0291369 | 3781833.5755171 | 52502.44764475 | -2.42212371 ↓ | 0.11263605 ↑ |
| 2024-08-23 | 0.0298601 | 3874465.0754131 | 44362.48586322 | -0.25578098 ↓ | 2.29373056 ↑ |
| 2024-08-22 | 0.0299367 | 3883163.3799756 | 23027.12991431 | 0.00185377 ↑ | 6.67473001 ↑ |
| 2024-08-21 | 0.0299357 | 3881810.874818 | 32437.33967248 | -2.63922674 ↓ | 6.52057924 ↑ |
| 2024-08-20 | 0.0307467 | 3985696.3697561 | 49692.98491849 | 6.00364585 ↑ | 9.47882814 ↑ |
| 2024-08-19 | 0.0290260 | 3757868.2590314 | 40161.00197898 | 1.59847724 ↑ | 2.84576338 ↑ |
| 2024-08-18 | 0.0285366 | 3694512.877134 | 35519.09530773 | -1.94985244 ↓ | -1.78395335 ↓ |
| 2024-08-17 | 0.0291041 | 3767982.9853852 | 34787.16824948 | -0.2962525 ↓ | -5.36485192 ↓ |
| 2024-08-16 | 0.0291908 | 3779204.7355031 | 39757.31047978 | 4.01723275 ↑ | -7.20006041 ↓ |
| 2024-08-15 | 0.0280634 | 3632098.8377411 | 42768.55270958 | -0.25917631 ↓ | -5.93653567 ↓ |
| 2024-08-14 | 0.0281042 | 3636224.667352 | 45190.6674043 | 0.10177843 ↑ | -6.5906281 ↓ |
| 2024-08-13 | 0.0280756 | 3631384.2120917 | 47869.75679768 | -0.51645687 ↓ | -8.08409638 ↓ |
| 2024-08-12 | 0.0282183 | 3648680.0267826 | 51459.70592605 | -2.87968462 ↓ | 2.10703363 ↑ |
| 2024-08-11 | 0.0290555 | 3755726.0898045 | 43867.11487053 | -5.5248027 ↓ | -3.80094795 ↓ |
| 2024-08-10 | 0.0307540 | 3974031.5818355 | 49635.65607823 | -2.2377444 ↓ | -2.35918624 ↓ |
| 2024-08-09 | 0.0314580 | 4063711.7557042 | 55779.90325957 | 5.4517316 ↑ | -12.5758466 ↓ |
| 2024-08-08 | 0.0298316 | 2708999.4358108 | 39168.9117689 | -0.92777332 ↓ | -8.98583735 ↓ |
| 2024-08-07 | 0.0301135 | 2733802.9223537 | 59396.27182121 | -1.65079452 ↓ | -15.06324076 ↓ |
| 2024-08-06 | 0.0306140 | 2778306.3999794 | 56461.71270043 | 10.776086 ↑ | -19.50192249 ↓ |
| 2024-08-05 | 0.0276360 | 2507206.937246 | 86030.32948549 | -8.50182695 ↓ | -27.76390571 ↓ |
| 2024-08-04 | 0.0302038 | 2739809.954403 | 70899.14067389 | -4.10595007 ↓ | -21.14719979 ↓ |
| 2024-08-03 | 0.0314967 | 2857084.1126871 | 142533.49857504 | -12.47471445 ↓ | -24.67632025 ↓ |
| 2024-08-02 | 0.0359858 | 3263252.7084743 | 78470.89015082 | 9.76987482 ↑ | -13.28307146 ↓ |
| 2024-08-01 | 0.0327362 | 2967595.1958838 | 45082.79935356 | -7.92843606 ↓ | -25.12163438 ↓ |
| 2024-07-31 | 0.0354541 | 3161574.3435152 | 55553.29857054 | -6.77405114 ↓ | -4.64131885 ↓ |
| 2024-07-30 | 0.0380303 | 3390162.2452711 | 57957.66472028 | -0.59428375 ↓ | -6.85327639 ↓ |
| 2024-07-29 | 0.0382143 | 3405275.3537323 | 61668.03133542 | -0.12961685 ↓ | -20.30925603 ↓ |
| 2024-07-28 | 0.0383041 | 3412269.1517669 | 59590.48943265 | -8.39704602 ↓ | -22.23483915 ↓ |
| 2024-07-27 | 0.0418151 | 3723788.5794305 | 46810.06778654 | 0.76411505 ↑ | -26.43068275 ↓ |
| 2024-07-26 | 0.0414859 | 3693218.2249752 | 85475.86503977 | -5.10824454 ↓ | -22.04522736 ↓ |
| 2024-07-25 | 0.0437228 | 3889562.6804995 | 128171.75791307 | 17.59863622 ↑ | -5.91859673 ↓ |
| 2024-07-24 | 0.0371767 | 3307220.9848665 | 98774.0968385 | -8.94149694 ↓ | -23.9222808 ↓ |
| 2024-07-23 | 0.0408283 | 4187551.6955239 | 86688.35523171 | -14.85691905 ↓ | -15.88139636 ↓ |
| 2024-07-22 | 0.0479526 | 4916606.4385355 | 78935.41107688 | -2.6753232 ↓ | -4.48321441 ↓ |
| 2024-07-21 | 0.0492561 | 5048574.4958976 | 102998.37405282 | -13.35501328 ↓ | 11.66939093 ↑ |
| 2024-07-20 | 0.0568377 | 5823713.2485483 | 95745.73704287 | 6.83502687 ↑ | 7.55225959 ↑ |
| 2024-07-19 | 0.0532057 | 5449758.9576354 | 79020.39170316 | 14.49088273 ↑ | 33.32430207 ↑ |
| 2024-07-18 | 0.0464734 | 4758590.8919871 | 66273.04219922 | -4.89113421 ↓ | 11.31732915 ↑ |
| 2024-07-17 | 0.0488667 | 5001980.7970208 | 62473.53298091 | 0.68702708 ↑ | -18.50342565 ↓ |
| 2024-07-16 | 0.0485366 | 4966529.8632473 | 84853.83454229 | -3.31991907 ↓ | 55.45501551 ↑ |
| 2024-07-15 | 0.0502016 | 5135172.1606395 | 110745.6731819 | 13.81289633 ↑ | 60.92583962 ↑ |
| 2024-07-14 | 0.0441146 | 4511028.7706478 | 136236.16742361 | -16.52324963 ↓ | -2.91839915 ↓ |
| 2024-07-13 | 0.0529382 | 5411484.661723 | 216583.45819363 | 32.65391037 ↑ | -2.76936557 ↓ |
| 2024-07-12 | 0.0399070 | 4078020.7251748 | 100139.64940444 | -4.37640639 ↓ | -30.06915233 ↓ |
| 2024-07-11 | 0.0417334 | 4263224.5985313 | 395685.67788275 | -30.39986159 ↓ | -32.35105326 ↓ |
| 2024-07-10 | 0.0596898 | 6095486.3547009 | 399674.95097141 | 91.17677497 ↑ | -18.27896739 ↓ |
| 2024-07-09 | 0.0312344 | 3188560.6844241 | 211624.91252998 | 0.52661382 ↑ | -61.23971324 ↓ |
| 2024-07-08 | 0.0311150 | 3175302.1607338 | 220460.41367544 | -31.52616093 ↓ | -66.12478622 ↓ |
| 2024-07-07 | 0.0454408 | 4635680.2093563 | 139874.52550199 | -16.53570143 ↓ | -52.13243238 ↓ |
| 2024-07-06 | 0.0544433 | 5552210.6787273 | 79174.37640911 | -4.59268374 ↓ | -43.17467665 ↓ |
| 2024-07-05 | 0.0570641 | 5817507.9128897 | 101660.52373573 | -7.48220347 ↓ | -42.22793391 ↓ |
| 2024-07-04 | 0.0616791 | 6285853.5808669 | 139654.68096179 | -15.55541964 ↓ | -40.22534934 ↓ |
| 2024-07-03 | 0.0730409 | 7441232.7941515 | 93716.25429337 | -9.41927098 ↓ | -27.70173896 ↓ |
| 2024-07-02 | 0.0806362 | 8212236.9019449 | 128915.21852834 | -12.2106032 ↓ | -26.28635081 ↓ |
| 2024-07-01 | 0.0918519 | 9351279.4672595 | 82096.31763383 | -3.24264394 ↓ | -15.87312659 ↓ |
| 2024-06-30 | 0.0949684 | 9527720.1981647 | 69441.17582625 | -0.87688326 ↓ | -14.8039401 ↓ |
| 2024-06-29 | 0.0958083 | 9608627.6277312 | 60089.11831178 | -3.0031427 ↓ | -17.40684454 ↓ |
| 2024-06-28 | 0.0987787 | 9903096.0043024 | 73294.33309016 | -4.29331936 ↓ | -16.77931227 ↓ |
| 2024-06-27 | 0.1031860 | 10341369.84551 | 62552.07710508 | 2.13687988 ↑ | -8.33323243 ↓ |
| 2024-06-26 | 0.1010534 | 10124103.459672 | 76611.33829654 | -8.67974703 ↓ | -5.09728373 ↓ |
| 2024-06-25 | 0.1106583 | 11082578.186769 | 68988.59076591 | 1.37904703 ↑ | 10.38161302 ↑ |
| 2024-06-24 | 0.1091826 | 10930974.758925 | 71033.20637146 | -2.07172101 ↓ | 3.57640548 ↑ |
| 2024-06-23 | 0.1114924 | 11158339.106593 | 71694.86919884 | -3.88603701 ↓ | 3.15710173 ↑ |
| 2024-06-22 | 0.1160002 | 11605440.349647 | 70423.23435488 | -2.26953852 ↓ | 10.27101086 ↑ |
| 2024-06-21 | 0.1186949 | 11870881.842348 | 104594.32909525 | 5.44265807 ↑ | 16.76194242 ↑ |
| 2024-06-20 | 0.1125664 | 11254047.061846 | 104108.74270328 | 5.64113783 ↑ | 11.61022649 ↑ |
| 2024-06-19 | 0.1065555 | 10649355.598137 | 98501.81041671 | 6.29223497 ↑ | -10.48358863 ↓ |
| 2024-06-18 | 0.1002507 | 10015731.596754 | 106014.93520957 | -5.17189452 ↓ | -5.83424901 ↓ |
| 2024-06-17 | 0.1057183 | 10558286.933059 | 80900.0996611 | -2.19134039 ↓ | -5.78541103 ↓ |
| 2024-06-16 | 0.1080802 | 10790394.276898 | 78931.40294023 | 2.74216393 ↑ | -5.96190336 ↓ |
| 2024-06-15 | 0.1052358 | 10502731.793323 | 95599.66840045 | 3.522011 ↑ | -6.7799377 ↓ |
| 2024-06-14 | 0.1016554 | 10141848.844099 | 168352.7688743 | 0.80348939 ↑ | -12.87449878 ↓ |
| 2024-06-13 | 0.1008452 | 10057475.85708 | 126004.1975177 | -15.29690516 ↓ | -25.33143922 ↓ |
| 2024-06-12 | 0.1182047 | 11784608.831042 | 111242.5029611 | 10.79943589 ↑ | -18.09771283 ↓ |
| 2024-06-11 | 0.1064619 | 10610162.623793 | 110667.57196596 | -5.12271302 ↓ | -28.90131705 ↓ |
| 2024-06-10 | 0.1122267 | 11181004.323636 | 120961.97412546 | -2.35417458 ↓ | -26.88947845 ↓ |
| 2024-06-09 | 0.1151493 | 11468099.170148 | 103925.96855121 | 2.30265779 ↑ | -7.89198307 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Onomy Protocol worth?
As on today's crypto exchange rates, one Onomy Protocol worth is $0.0281890.