| Name | Onooks (OOKS) |
| Price | $0.2949482 -9.94% (1D) |
Onooks Market
| Market Cap | $3,309,796 |
| Volume(24h) | $4,989 |
| Total Supply | $12,000,000 |
| Circulating Supply | 11,221,615 |
| Percent Change(1H) | 0.12% |
| Percent Change(24H) | -9.94% |
| Percent Change(7D) | -11.08% |
| Percent Change(30D) | -55.86% |
| Percent Change(90D) | -31.05% |
Onooks Price History
Below table is the Onooks price history for one month, also lists live data for Onooks which refeshes hourly with price, volume, market cap.
Cryptocurrency Onooks date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.2949482 | 3309795.8058585 | 4988.84654919 | -9.94205761 ↓ | -11.078568 ↓ |
| 2024-12-21 07:59 |
0.3310993 | 3715469.1792395 | 8383.489224 | 0.13840223 ↑ | -1.22511656 ↓ |
| 2024-12-21 01:59 |
0.3310459 | 3714869.4394161 | 8161.32914215 | 0.35670735 ↑ | -1.00354642 ↓ |
| 2024-12-20 19:59 |
0.3287154 | 3688717.446961 | 9507.33285232 | -0.41043009 ↓ | -8.29964592 ↓ |
| 2024-12-20 13:59 |
0.3275094 | 3675184.7954946 | 11291.41080643 | -0.47679325 ↓ | -8.5095324 ↓ |
| 2024-12-20 07:59 |
0.3306417 | 3710333.9942359 | 8732.26411851 | 0.41779164 ↑ | -7.59151299 ↓ |
| 2024-12-20 01:59 |
0.3298692 | 3701665.3272906 | 9561.65980052 | -0.35973632 ↓ | -7.7461775 ↓ |
| 2024-12-19 | 0.3300701 | 3703919.4469795 | 9775.21569729 | -0.34737792 ↓ | -7.15230587 ↓ |
| 2024-12-18 | 0.3312207 | 3716830.8970026 | 5785.48427718 | 0.00987957 ↑ | 0.57308622 ↑ |
| 2024-12-17 | 0.3311879 | 3716463.7262905 | 5061.31439064 | -0.75814726 ↓ | 0.56315101 ↑ |
| 2024-12-16 | 0.3337180 | 3744855.2436967 | 3767.30262666 | -0.23104289 ↓ | 1.33139219 ↑ |
| 2024-12-15 | 0.3344908 | 3753527.5020286 | 2818.00718841 | 0.99366422 ↑ | -50.67569374 ↓ |
| 2024-12-14 | 0.3311998 | 3716597.0073143 | 2634.61153019 | -7.60656883 ↓ | -51.16098952 ↓ |
| 2024-12-13 | 0.3584668 | 4022577.1034824 | 4399.07711322 | 0.83561856 ↑ | -47.14017018 ↓ |
| 2024-12-12 | 0.3554963 | 3989242.2549791 | 8601.75140779 | 7.94421818 ↑ | -47.57821633 ↓ |
| 2024-09-09 | 0.3897715 | 4373866.0693933 | 1550.02081367 | 3.54258027 ↑ | -3.34877181 ↓ |
| 2024-09-08 | 0.3764360 | 4224219.6959218 | 1590.55402356 | 1.91817043 ↑ | -3.82191038 ↓ |
| 2024-09-07 | 0.3693512 | 4144716.9607842 | 1444.12873313 | -0.15233738 ↓ | -8.4263364 ↓ |
| 2024-09-06 | 0.3699147 | 4151040.5474004 | 1444.89380605 | -4.08933711 ↓ | -8.24937671 ↓ |
| 2024-09-05 | 0.3856867 | 4328028.2111248 | 1563.74952271 | -2.60017421 ↓ | -5.0542601 ↓ |
| 2024-09-04 | 0.3959830 | 4443568.7395857 | 1541.46432023 | 0.69846381 ↑ | -1.91196422 ↓ |
| 2024-09-03 | 0.3932364 | 4412747.2969066 | 1550.13933854 | -2.48959635 ↓ | -3.52802594 ↓ |
| 2024-09-02 | 0.4032763 | 4525411.7832831 | 1596.32349319 | 3.03570632 ↑ | -6.3805444 ↓ |
| 2024-09-01 | 0.3913947 | 4392081.099579 | 1572.72054581 | -2.96105598 ↓ | -11.40760772 ↓ |
| 2024-08-31 | 0.4033378 | 4526101.4986879 | 1556.82839791 | 0.04061122 ↑ | -8.22126574 ↓ |
| 2024-08-30 | 0.4031740 | 4524264.1398261 | 1667.10962658 | -0.7493516 ↓ | -8.08907799 ↓ |
| 2024-08-29 | 0.4062180 | 4558422.753436 | 1587.12870891 | 0.62334136 ↑ | -1.79182369 ↓ |
| 2024-08-28 | 0.4037016 | 4530184.2414591 | 1580.71977604 | -0.96060635 ↓ | -3.53056794 ↓ |
| 2024-08-27 | 0.4086155 | 4585325.463507 | 1613.61935665 | -4.77963467 ↓ | 1.42993185 ↑ |
| 2024-08-26 | 0.4307612 | 4833836.8926535 | 1693.87081658 | -2.49697934 ↓ | 5.28562435 ↑ |
| 2024-08-25 | 0.4417927 | 4957627.8352212 | 1692.07037662 | 0.52907735 ↑ | 10.60246511 ↑ |
| 2024-08-24 | 0.4394676 | 4931536.1942171 | 1714.69462636 | 0.18469844 ↑ | 8.57448953 ↑ |
| 2024-08-23 | 0.4386574 | 4922444.5157751 | 1683.75073411 | 6.05078227 ↑ | 8.34711238 ↑ |
| 2024-08-22 | 0.4136296 | 4641591.8964086 | 1609.58597008 | -1.15816262 ↓ | 5.12895081 ↑ |
| 2024-08-21 | 0.4187127 | 4698632.4062981 | 1710.74206375 | 3.93634401 ↑ | 3.77170843 ↑ |
| 2024-08-20 | 0.4028549 | 4520682.7806276 | 1565.34360285 | -0.96166738 ↓ | -3.22665707 ↓ |
| 2024-08-19 | 0.4091358 | 4591165.1494059 | 1583.1768231 | 2.42684609 ↑ | 0.32730404 ↑ |
| 2024-08-18 | 0.3994420 | 4482384.5746874 | 1546.94514306 | -1.31419543 ↓ | -0.33605685 ↓ |
| 2024-08-17 | 0.4047614 | 4542076.3345232 | 1584.72532706 | -0.02510877 ↓ | -2.80940224 ↓ |
| 2024-08-16 | 0.4048630 | 4543217.0802543 | 1583.40804707 | 2.90082704 ↑ | -2.72611848 ↓ |
| 2024-08-15 | 0.3934497 | 4415141.4627596 | 1520.59055357 | -2.48933457 ↓ | -6.45864241 ↓ |
| 2024-08-14 | 0.4034940 | 4527854.9207254 | 1575.51558634 | -3.06943718 ↓ | 6.97844327 ↑ |
| 2024-08-13 | 0.4162712 | 4671235.5618125 | 1618.34047738 | 2.42732929 ↑ | 8.34423386 ↑ |
| 2024-08-12 | 0.4078011 | 4576187.1040399 | 1672.09015795 | 1.74960309 ↑ | 9.91112259 ↑ |
| 2024-08-11 | 0.4007889 | 4497498.7273228 | 1579.31536991 | -3.7632665 ↓ | 0.69944293 ↑ |
| 2024-08-10 | 0.4164614 | 4673370.0988634 | 1652.26421503 | 0.06056089 ↑ | 0.61621043 ↑ |
| 2024-08-09 | 0.4162094 | 4670541.5775338 | 1633.1401273 | -1.04761001 ↓ | -1.3439401 ↓ |
| 2024-08-08 | 0.4206158 | 4719988.651332 | 1698.54219587 | 11.51793664 ↑ | -6.2788856 ↓ |
| 2024-08-07 | 0.3771732 | 4232492.8110256 | 1484.05893033 | -1.83192758 ↓ | -14.46517001 ↓ |
| 2024-08-06 | 0.3837439 | 4306226.5388954 | 1547.94304 | 3.4662674 ↑ | -15.53252809 ↓ |
| 2024-08-05 | 0.3710281 | 4163534.1319711 | 1448.23871279 | -6.77805751 ↓ | -18.8397066 ↓ |
| 2024-08-04 | 0.3980051 | 4466259.7890505 | 1562.40136196 | -3.84281038 ↓ | -15.01491757 ↓ |
| 2024-08-03 | 0.4139109 | 4644748.6731651 | 1648.95886775 | -1.88876478 ↓ | -11.03192255 ↓ |
| 2024-08-02 | 0.4218792 | 4734165.9319623 | 1659.996671 | -5.99737845 ↓ | -9.4604288 ↓ |
| 2024-08-01 | 0.4487951 | 5036206.2824328 | 1777.54725779 | 1.77714822 ↑ | -0.66190903 ↓ |
| 2024-07-31 | 0.4409586 | 4948268.221651 | 1794.9867688 | -2.62502552 ↓ | -1.87625859 ↓ |
| 2024-07-30 | 0.4528460 | 5081663.1767568 | 1728.16335599 | -0.9425019 ↓ | 0.74437854 ↑ |
| 2024-07-29 | 0.4571546 | 5130013.6527672 | 1783.9051906 | -2.38484688 ↓ | -1.26275506 ↓ |
| 2024-07-28 | 0.4683234 | 5255345.5984927 | 1819.13376435 | 0.66378768 ↑ | 0.7899241 ↑ |
| 2024-07-27 | 0.4652353 | 5220691.2929699 | 1817.5554145 | -0.15577024 ↓ | 1.2333364 ↑ |
| 2024-07-26 | 0.4659611 | 5228836.2637384 | 1825.36714869 | 3.13767612 ↑ | 2.14338386 ↑ |
| 2024-07-25 | 0.4517855 | 5069763.5049207 | 1739.85056515 | 0.53298263 ↑ | 3.57285712 ↑ |
| 2024-07-24 | 0.4493904 | 5042885.7995034 | 1792.68010324 | -0.02438607 ↓ | 2.29638163 ↑ |
| 2024-07-23 | 0.4495000 | 5044115.8609945 | 1777.06926619 | -2.91602772 ↓ | 1.24174189 ↑ |
| 2024-07-22 | 0.4630012 | 5195621.6279242 | 1806.84324599 | -0.35549524 ↓ | 4.69431075 ↑ |
| 2024-07-21 | 0.4646530 | 5214157.7101804 | 1864.80642915 | 1.10664505 ↑ | 11.29741553 ↑ |
| 2024-07-20 | 0.4595673 | 5157087.0612696 | 1829.0620461 | 0.74178971 ↑ | 12.99456911 ↑ |
| 2024-07-19 | 0.4561833 | 5119114.000597 | 1813.90508632 | 4.58106428 ↑ | 14.98817857 ↑ |
| 2024-07-18 | 0.4362007 | 4894876.5591431 | 1740.57317561 | -0.70602817 ↓ | 11.46794514 ↑ |
| 2024-07-17 | 0.4393023 | 4929681.4992003 | 1735.96281484 | -1.0550995 ↓ | 10.94997747 ↑ |
| 2024-07-16 | 0.4439868 | 4982249.1855548 | 1731.81975368 | 0.39475193 ↑ | 11.61236645 ↑ |
| 2024-07-15 | 0.4422410 | 4962658.9933422 | 1773.91430862 | 5.92911661 ↑ | 14.63743778 ↑ |
| 2024-07-14 | 0.4174877 | 4684886.6035813 | 1569.15874616 | 2.64840147 ↑ | 8.62322113 ↑ |
| 2024-07-13 | 0.4067162 | 4564013.2104394 | 1618.63074579 | 2.51921836 ↑ | 1.93256067 ↑ |
| 2024-07-12 | 0.3967219 | 4451861.108153 | 1546.71157877 | 1.37943292 ↑ | 2.62578933 ↑ |
| 2024-07-11 | 0.3913239 | 4391286.2598808 | 1557.55639156 | -1.16742599 ↓ | 0.59687032 ↑ |
| 2024-07-10 | 0.3959463 | 4443156.8276647 | 1585.2951881 | -0.46438273 ↓ | -4.30998525 ↓ |
| 2024-07-09 | 0.3977936 | 4463886.3451318 | 1587.24653921 | 3.11578809 ↑ | -5.97970257 ↓ |
| 2024-07-08 | 0.3857737 | 4329003.7613065 | 1525.53673439 | 0.37176406 ↑ | -10.54873598 ↓ |
| 2024-07-07 | 0.3843448 | 4312969.6901343 | 1518.32095987 | -3.67423924 ↓ | -10.28939295 ↓ |
| 2024-07-06 | 0.3990052 | 4477483.1322782 | 1584.27201045 | 3.21643678 ↑ | -3.90373592 ↓ |
| 2024-07-05 | 0.3865714 | 4337955.5347589 | 1517.02126486 | -0.62484554 ↓ | -6.70978081 ↓ |
| 2024-07-04 | 0.3890021 | 4365231.4888205 | 1529.05167234 | -5.98822374 ↓ | -7.60525449 ↓ |
| 2024-07-03 | 0.4137801 | 4643281.5788471 | 1669.03481769 | -2.20120286 ↓ | -0.6192056 ↓ |
| 2024-07-02 | 0.4230933 | 4747790.0697453 | 1643.3377535 | -1.89525201 ↓ | 0.52629943 ↑ |
| 2024-07-01 | 0.4312669 | 4839510.9993612 | 1724.55509255 | 0.66276852 ↑ | 4.38310239 ↑ |
| 2024-06-30 | 0.4284274 | 4807647.4255732 | 1689.34134018 | 3.18228857 ↑ | -0.72933191 ↓ |
| 2024-06-29 | 0.4152141 | 4659372.7394478 | 1626.42990911 | 0.20248033 ↑ | -5.93912525 ↓ |
| 2024-06-28 | 0.4143751 | 4649957.4902967 | 1636.78231649 | -1.57872726 ↓ | -5.17127169 ↓ |
| 2024-06-27 | 0.4210218 | 4724545.1727716 | 1663.07324724 | 1.12009028 ↑ | -5.33165262 ↓ |
| 2024-06-26 | 0.4163582 | 4672212.1781306 | 1636.11861156 | -1.0739326 ↓ | -6.66858621 ↓ |
| 2024-06-25 | 0.4208782 | 4722933.2986954 | 1663.31419798 | 1.86864544 ↑ | -5.57254639 ↓ |
| 2024-06-24 | 0.4131577 | 4636297.3397605 | 1627.2068879 | -4.26745274 ↓ | -8.77574732 ↓ |
| 2024-06-23 | 0.4315750 | 4842968.7421977 | 1716.26696278 | -2.23278931 ↓ | -5.5750181 ↓ |
| 2024-06-22 | 0.4414312 | 4953571.5586568 | 1696.30416397 | 1.02047008 ↑ | -2.91867791 ↓ |
| 2024-06-21 | 0.4406044 | 4944293.0103462 | 1839.45630065 | -0.51810688 ↓ | -2.10302649 ↓ |
| 2024-06-20 | 0.4428991 | 4970043.1456154 | 1745.45168224 | -0.56484417 ↓ | -2.71009462 ↓ |
| 2024-06-19 | 0.4454150 | 4998275.6142332 | 1797.11058755 | -0.45982339 ↓ | -4.39522464 ↓ |
| 2024-06-18 | 0.4474726 | 5021365.0252279 | 1785.40259629 | -1.40711802 ↓ | -2.46837894 ↓ |
| 2024-06-17 | 0.4538589 | 5093029.9674612 | 1845.94768693 | -0.53368375 ↓ | -4.6970291 ↓ |
| 2024-06-16 | 0.4562941 | 5120356.4777871 | 1752.84763683 | 0.41792507 ↑ | -4.0255846 ↓ |
| 2024-06-15 | 0.4543950 | 5099046.2848347 | 1750.72792996 | 0.96108746 ↑ | -4.46277343 ↓ |
| 2024-06-14 | 0.4500695 | 5050506.5000601 | 1762.53431225 | -1.13500323 ↓ | -5.36650604 ↓ |
| 2024-06-13 | 0.4552364 | 5108488.0040839 | 1845.09634373 | -2.28713146 ↓ | -6.34192068 ↓ |
| 2024-06-12 | 0.4658920 | 5228060.6231888 | 1886.38904383 | 1.54633751 ↑ | -4.3162492 ↓ |
| 2024-06-11 | 0.4587974 | 5148448.2371278 | 1796.27010274 | -3.66001856 ↓ | -4.84796738 ↓ |
| 2024-06-10 | 0.4762274 | 5344041.134459 | 1855.98724531 | 0.16709305 ↑ | 1.01883494 ↑ |
| 2024-06-09 | 0.4754330 | 5335126.5091026 | 1932.51603559 | -0.03950512 ↓ | 2.27387775 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Onooks worth?
As on today's crypto exchange rates, one Onooks worth is $0.2949482.