Ontology

NameOntology (ONT)
Price$0.2054715   -1.45% (1D)

Ontology Market

Market Cap$186,095,055
Volume(24h)$8,729,752
Total Supply$1,000,000,000
Circulating Supply900,697,857
Percent Change(1H)0.95%
Percent Change(24H)-1.45%
Percent Change(7D)15.75%
Percent Change(30D)0.11%
Percent Change(90D)-43.80%

Ontology Price History

Below table is the Ontology price history for one month, also lists live data for Ontology which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:59
0.2054715 186095055.45661 8729751.7905252 -1.44949944 15.75496696
2024-07-19
04:58
0.2052412 185886491.99864 10629315.765532 -3.31598057 14.27505179
2024-07-18
22:58
0.2049356 185609753.63201 10877623.450579 -0.68709243 14.21793005
2024-07-18
16:58
0.2046290 185332066.83909 10929017.696088 -0.33299139 12.01361334
2024-07-18
10:59
0.2084936 188832176.79556 13033447.920483 0.87660264 14.01867317
2024-07-18
04:59
0.2123397 192315600.43693 11620604.86 3.37968693 16.93765243
2024-07-17 0.2063321 186874501.63124 11177996.252363 2.27424076 13.83798495
2024-07-16 0.2016729 182654748.92393 10792662.564273 0.15283233 13.04824969
2024-07-15 0.2013615 182372646.62654 11163880.686618 4.92062502 16.08662847
2024-07-14 0.1919228 173824068.60179 7484458.2505543 2.35696595 14.72209105
2024-07-13 0.1875034 169821435.20015 5176614.6496537 2.59981704 4.02209211
2024-07-12 0.1827522 165518263.19308 7460920.7753045 1.85431012 6.86037806
2024-07-11 0.1794251 162504918.0505 7737773.1222116 -1.10548401 -0.81573017
2024-07-10 0.1814327 164323216.72012 9112829.15917 1.69222186 -8.37268963
2024-07-09 0.1784136 161588776.12246 11350114.484039 2.85696109 -12.96271824
2024-07-08 0.1734569 157099525.78278 17463320.390682 3.68406542 -16.60776704
2024-07-07 0.1672937 151517521.17462 16473373.43736 -7.18975184 -20.83838338
2024-07-06 0.1803089 163305383.72132 11035987.737 5.4404317 -9.48588145
2024-07-05 0.1710055 154879282.1566 16634456.28118 -5.47660826 -17.77222945
2024-07-04 0.1809008 163841421.95783 28367402.128322 -8.6376144 -14.82635825
2024-07-03 0.1980035 179331374.59822 5249476.3363007 -3.40036672 -4.22980841
2024-07-02 0.2049734 185643949.68917 4273076.6335822 -1.45569554 -4.05916001
2024-07-01 0.2080012 188386280.36459 4919487.9118404 -1.57598681 1.22338109
2024-06-30 0.2113318 191402762.65382 4534601.866877 6.0871612 3.76294103
2024-06-29 0.1992058 180420288.8374 4181893.9461415 -4.2113854 -6.05526155
2024-06-28 0.2079640 188352540.21873 5890466.0877806 -2.08415191 -0.36569483
2024-06-27 0.2123905 192361649.19851 5508912.5380688 2.72888411 0.47205371
2024-06-26 0.2067486 187251765.5205 5328663.7002597 -3.22824038 1.51265223
2024-06-25 0.2136456 193498357.64243 5476716.9526157 3.97019336 6.49441916
2024-06-24 0.2054922 186113858.28548 9658392.1992955 0.8902849 -8.44333382
2024-06-23 0.2036789 184471536.05286 5953819.8845767 -3.9522459 -15.00152175
2024-06-22 0.2120457 192049381.18095 8390156.6354148 1.58985183 -10.71530834
2024-06-21 0.2087273 189043863.84901 19258226.777588 -1.26085256 -11.13892403
2024-06-20 0.2113926 191457865.23792 18684850.156398 3.79285684 -15.0997949
Cryptocurrency Ontology date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Ontology worth?
As on today's crypto exchange rates, one Ontology worth is $0.2054715.