| Name | Onyxcoin (XCN) |
| Price | $0.0020136 3.33% (1D) |
Onyxcoin Market
| Market Cap | $61,999,817 |
| Volume(24h) | $3,796,547 |
| Total Supply | $48,402,437,326 |
| Circulating Supply | 27,903,637,847 |
| Percent Change(1H) | -4.79% |
| Percent Change(24H) | 3.33% |
| Percent Change(7D) | -19.10% |
| Percent Change(30D) | 24.46% |
| Percent Change(90D) | 42.41% |
Onyxcoin Price History
Below table is the Onyxcoin price history for one month, also lists live data for Onyxcoin which refeshes hourly with price, volume, market cap.
Cryptocurrency Onyxcoin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.0020136 | 61999817.435399 | 3796547.0108455 | 3.33024746 ↑ | -19.10414093 ↓ |
| 2024-12-21 07:59 |
0.0022385 | 68924278.46911 | 4899974.7673465 | 5.36776649 ↑ | -12.11600041 ↓ |
| 2024-12-21 01:59 |
0.0021552 | 66358425.809806 | 5036238.5820145 | -2.46340987 ↓ | -15.73548247 ↓ |
| 2024-12-20 19:59 |
0.0021090 | 64936680.436193 | 5393453.9289389 | 3.0516121 ↑ | -14.47353629 ↓ |
| 2024-12-20 13:59 |
0.0019597 | 60340767.343725 | 6739112.458315 | -10.82715705 ↓ | -20.37978989 ↓ |
| 2024-12-20 07:59 |
0.0021245 | 65413058.250989 | 6381761.3070759 | -4.1621702 ↓ | -12.70775228 ↓ |
| 2024-12-20 01:59 |
0.0022096 | 68034391.728165 | 6677300.0009189 | 2.75388083 ↑ | -9.30681825 ↓ |
| 2024-12-19 | 0.0020348 | 62651507.929764 | 6262402.6501721 | -11.16983406 ↓ | -19.60928358 ↓ |
| 2024-12-18 | 0.0022913 | 70551124.852238 | 3401780.2868267 | -5.80531831 ↓ | -4.5132222 ↓ |
| 2024-12-17 | 0.0024325 | 74896957.329696 | 2668713.797382 | -1.91976108 ↓ | 12.92560286 ↑ |
| 2024-12-16 | 0.0024801 | 76362943.400178 | 2676576.1475238 | -2.40640719 ↓ | -1.2352475 ↓ |
| 2024-09-21 | 0.0014426 | 42512421.803338 | 5292505.8622265 | 5.4914514 ↑ | 10.12482234 ↑ |
| 2024-09-20 | 0.0013675 | 40299399.846002 | 2910849.062314 | 2.18727769 ↑ | 0.11706588 ↑ |
| 2024-09-19 | 0.0013383 | 39439391.907529 | 3500397.5888777 | 2.96300623 ↑ | 2.00321496 ↑ |
| 2024-09-18 | 0.0013011 | 38342504.000488 | 2245576.8715557 | -0.18626492 ↓ | -0.47359431 ↓ |
| 2024-09-17 | 0.0013035 | 38414055.909516 | 2321913.5957337 | 3.44993596 ↑ | -0.06747922 ↓ |
| 2024-09-16 | 0.0012600 | 37132991.481777 | 2289522.2095911 | -2.92090871 ↓ | -3.8156667 ↓ |
| 2024-09-15 | 0.0012960 | 38193974.323481 | 2140351.9464516 | -2.00563409 ↓ | 1.27974789 ↑ |
| 2024-09-14 | 0.0013108 | 38628971.693532 | 2719781.1934566 | -2.99411732 ↓ | 4.52623632 ↑ |
| 2024-09-13 | 0.0013501 | 39786873.745445 | 2901278.3095176 | 3.21975764 ↑ | 9.96013899 ↑ |
| 2024-09-12 | 0.0013080 | 38545792.643316 | 2155312.1499033 | 0.95278185 ↑ | 4.08883568 ↑ |
| 2024-09-11 | 0.0012956 | 38182001.464141 | 2433413.2673155 | -0.98736 ↓ | 0.12367162 ↑ |
| 2024-09-10 | 0.0013096 | 38592810.599201 | 2293372.1453428 | -0.09500554 ↓ | 2.67992179 ↑ |
| 2024-09-09 | 0.0013096 | 38593245.366145 | 2497132.6919057 | 2.33850313 ↑ | -1.01985049 ↓ |
| 2024-09-08 | 0.0012797 | 37711363.939107 | 1895964.8610966 | 1.99290797 ↑ | -2.82069187 ↓ |
| 2024-09-07 | 0.0012540 | 36956244.724078 | 2553305.2688451 | 2.07972139 ↑ | -8.80495606 ↓ |
| 2024-09-06 | 0.0012278 | 36182996.958717 | 2938428.0612152 | -2.29164413 ↓ | -10.33606184 ↓ |
| 2024-09-05 | 0.0012575 | 37059010.18513 | 2380966.6558132 | -2.00839912 ↓ | -9.2127867 ↓ |
| 2024-09-04 | 0.0012833 | 37818557.765209 | 2565296.6513678 | 0.6199469 ↑ | -6.87043555 ↓ |
| 2024-09-03 | 0.0012723 | 37493391.275063 | 2563057.9952116 | -3.84064779 ↓ | -9.80227113 ↓ |
| 2024-09-02 | 0.0013231 | 38990894.191213 | 2850690.8382299 | 0.47655998 ↑ | -7.75842914 ↓ |
| 2024-09-01 | 0.0013168 | 38805960.512092 | 2194967.3621192 | -4.13973841 ↓ | -12.6762269 ↓ |
| 2024-08-31 | 0.0013737 | 40481801.185428 | 2030632.0863267 | 0.31666869 ↑ | -10.30928538 ↓ |
| 2024-08-30 | 0.0013693 | 40354012.661089 | 2419464.9238269 | -1.09230944 ↓ | -2.60599369 ↓ |
| 2024-08-29 | 0.0013845 | 40799671.323622 | 2610364.2065405 | 0.51996961 ↑ | 4.8532162 ↑ |
| 2024-08-28 | 0.0013773 | 40588622.819413 | 3222653.2672387 | -2.35608272 ↓ | 4.043402 ↑ |
| 2024-08-27 | 0.0014040 | 41374248.794777 | 3287797.0258358 | -2.03626972 ↓ | 7.79907373 ↑ |
| 2024-08-26 | 0.0014331 | 42233918.881411 | 3232816.2771551 | -5.00506095 ↓ | 11.34339445 ↑ |
| 2024-08-25 | 0.0015086 | 44459125.19319 | 5808443.1011246 | -1.48379397 ↓ | 14.92231732 ↑ |
| 2024-08-24 | 0.0015314 | 45128742.7582 | 6074602.0500629 | 8.6519722 ↑ | 16.3429788 ↑ |
| 2024-08-23 | 0.0014060 | 41433774.201039 | 3678296.815007 | 6.48283045 ↑ | 5.91349537 ↑ |
| 2024-08-22 | 0.0013204 | 38912562.482793 | 2608966.891168 | -0.16855705 ↓ | 4.010712 ↑ |
| 2024-08-21 | 0.0013222 | 38965604.932999 | 2716712.5987018 | 1.52344131 ↑ | -0.45856944 ↓ |
| 2024-08-20 | 0.0013024 | 38380894.532283 | 2487896.4738039 | 1.28134652 ↑ | -2.51567021 ↓ |
| 2024-08-19 | 0.0012859 | 37895324.114223 | 2743188.630652 | -2.34676983 ↓ | 6.1607563 ↑ |
| 2024-08-18 | 0.0013128 | 38686241.481275 | 2591345.1664769 | -0.26594367 ↓ | 13.02863536 ↑ |
| 2024-08-17 | 0.0013174 | 38821804.901304 | 2768703.1866832 | -0.76325093 ↓ | 5.66948025 ↑ |
| 2024-08-16 | 0.0013275 | 39120391.653701 | 5261085.8973344 | 4.23282003 ↑ | 6.56797135 ↑ |
| 2024-08-15 | 0.0012736 | 37531740.619867 | 3946288.8272682 | -4.11360058 ↓ | 0.31552078 ↑ |
| 2024-08-14 | 0.0013282 | 39141881.275127 | 6157371.6703082 | -0.49868138 ↓ | 11.12907609 ↑ |
| 2024-08-13 | 0.0013349 | 39338052.819104 | 10508761.990411 | 10.06169617 ↑ | 8.67743493 ↑ |
| 2024-08-12 | 0.0012128 | 35741819.531857 | 3010116.9933262 | 4.24829145 ↑ | -0.25081804 ↓ |
| 2024-08-11 | 0.0011634 | 34285280.875562 | 2737453.5481762 | -6.67853235 ↓ | -1.9744462 ↓ |
| 2024-08-10 | 0.0012467 | 36738900.210963 | 2667010.3764037 | 0.08054367 ↑ | 1.87471016 ↑ |
| 2024-08-09 | 0.0012460 | 36717794.59488 | 3114950.304656 | -1.7230558 ↓ | -2.11291048 ↓ |
| 2024-08-08 | 0.0012696 | 37413692.646832 | 3197192.6601358 | 6.22251567 ↑ | -12.60676736 ↓ |
| 2024-08-07 | 0.0011952 | 35221998.284829 | 3890434.8855274 | -2.69380022 ↓ | -20.23587503 ↓ |
| 2024-08-06 | 0.0012283 | 36197075.175849 | 4741345.8820005 | 1.01972103 ↑ | -19.29955954 ↓ |
| 2024-08-05 | 0.0012159 | 35831691.87863 | 6685507.7177531 | 2.44692038 ↑ | -23.82253509 ↓ |
| 2024-08-04 | 0.0011868 | 34975860.420864 | 4097450.2991836 | -3.01409072 ↓ | -26.38113145 ↓ |
| 2024-08-03 | 0.0012237 | 36062826.735701 | 3810183.7013583 | -3.93023552 ↓ | -23.99499131 ↓ |
| 2024-08-02 | 0.0012738 | 37538165.029951 | 4492849.3202829 | -12.31601702 ↓ | -20.0451659 ↓ |
| 2024-08-01 | 0.0014529 | 42815720.535774 | 3558686.6738654 | -3.05647079 ↓ | -4.45281463 ↓ |
| 2024-07-31 | 0.0014984 | 44157694.074005 | 3124478.6948945 | -1.55156614 ↓ | -4.92168995 ↓ |
| 2024-07-30 | 0.0015220 | 44853627.775076 | 3176563.0281458 | -4.64207866 ↓ | -5.13251845 ↓ |
| 2024-07-29 | 0.0015961 | 47037128.267362 | 3118451.0081237 | -0.99399639 ↓ | -0.55567858 ↓ |
| 2024-07-28 | 0.0016107 | 47467843.162165 | 4019394.1169933 | 0.22256831 ↑ | -2.29421112 ↓ |
| 2024-07-27 | 0.0016101 | 47447960.807743 | 3173352.6306856 | 1.06231436 ↑ | -1.94563265 ↓ |
| 2024-07-26 | 0.0015931 | 46949212.580506 | 4546257.5163557 | 4.78874887 ↑ | -2.37910352 ↓ |
| 2024-07-25 | 0.0015203 | 44803677.004959 | 3629204.893995 | -3.5307893 ↓ | -3.19295205 ↓ |
| 2024-07-24 | 0.0015760 | 46443499.100767 | 3903657.7826459 | -1.76986762 ↓ | -1.76175262 ↓ |
| 2024-07-23 | 0.0016044 | 47280297.782092 | 4252685.1096432 | -0.04157774 ↓ | -0.20375401 ↓ |
| 2024-07-22 | 0.0016050 | 47299964.036093 | 14440391.137345 | -2.61468196 ↓ | 1.76411849 ↑ |
| 2024-07-21 | 0.0016481 | 48569912.781445 | 3451023.9447235 | 0.37295574 ↑ | 11.61905538 ↑ |
| 2024-07-20 | 0.0016420 | 48389441.583006 | 3145198.4023487 | 0.6155462 ↑ | 16.89148176 ↑ |
| 2024-07-19 | 0.0016320 | 48093404.461008 | 3381562.9170749 | 3.91514319 ↑ | 17.90713357 ↑ |
| 2024-07-18 | 0.0015705 | 46281420.573559 | 3285511.3578955 | -2.10458447 ↓ | 13.68462235 ↑ |
| 2024-07-17 | 0.0016043 | 47278983.571871 | 3901925.7236988 | -0.08163985 ↓ | 15.02492368 ↑ |
| 2024-07-16 | 0.0016077 | 47376829.974651 | 5913287.2555516 | 1.9294927 ↑ | 15.66785357 ↑ |
| 2024-07-15 | 0.0015772 | 46480001.733423 | 6416206.1141292 | 6.81620761 ↑ | 13.52688538 ↑ |
| 2024-07-14 | 0.0014766 | 43513997.333851 | 3934084.8829153 | 5.11416249 ↑ | 10.05461268 ↑ |
| 2024-07-13 | 0.0014047 | 41396892.960989 | 2577534.4165752 | 1.48977895 ↑ | 1.08630554 ↑ |
| 2024-07-12 | 0.0013827 | 40748455.501718 | 2972952.6081326 | 0.13520706 ↑ | 4.23939624 ↑ |
| 2024-07-11 | 0.0013809 | 40693435.102516 | 3762048.2571418 | -0.99704111 ↓ | -1.92743848 ↓ |
| 2024-07-10 | 0.0013929 | 41048179.040553 | 3363133.4306898 | 0.21680989 ↑ | -13.72079418 ↓ |
| 2024-07-09 | 0.0013899 | 40959375.065187 | 4271643.7259571 | 0.04281637 ↑ | -15.71280113 ↓ |
| 2024-07-08 | 0.0013893 | 40941845.254966 | 4346338.0946868 | 3.54918413 ↑ | -16.2267077 ↓ |
| 2024-07-07 | 0.0013417 | 39538549.338173 | 3668843.5061974 | -3.4515493 ↓ | -19.17403525 ↓ |
| 2024-07-06 | 0.0013896 | 40952028.802323 | 3380152.5328406 | 4.65946141 ↑ | -15.67449165 ↓ |
| 2024-07-05 | 0.0013278 | 39128835.798531 | 5259821.3006154 | -5.71806218 ↓ | -18.79438893 ↓ |
| 2024-07-04 | 0.0014083 | 41501942.687654 | 6206655.6813891 | -12.76702795 ↓ | -14.6230315 ↓ |
| 2024-07-03 | 0.0016144 | 47575981.548033 | 5009280.5097987 | -2.09698727 ↓ | -1.45739353 ↓ |
| 2024-07-02 | 0.0016490 | 48595012.780531 | 3001117.3759457 | -0.56715361 ↓ | -1.98150905 ↓ |
| 2024-07-01 | 0.0016584 | 48872193.188771 | 3081407.806925 | -0.09390254 ↓ | 1.05001714 ↑ |
| 2024-06-30 | 0.0016600 | 48918128.551568 | 2612232.1160179 | 0.72873501 ↑ | 4.24794858 ↑ |
| 2024-06-29 | 0.0016479 | 48564224.047613 | 3978965.9583909 | 0.78724321 ↑ | 2.05317401 ↑ |
| 2024-06-28 | 0.0016351 | 48184891.759854 | 3289088.7543342 | -0.875002 ↓ | 2.81603513 ↑ |
| 2024-06-27 | 0.0016495 | 48610232.264749 | 3569818.6962873 | 0.68481685 ↑ | 2.35820822 ↑ |
| 2024-06-26 | 0.0016383 | 48279605.394091 | 3797380.7417228 | -2.617701 ↓ | -1.48051208 ↓ |
| 2024-06-25 | 0.0016842 | 49633222.199158 | 4324597.8553497 | 2.42057248 ↑ | 6.62311661 ↑ |
| 2024-06-24 | 0.0016412 | 48364359.126567 | 5186019.0067591 | 3.06782726 ↑ | -1.0708836 ↓ |
| 2024-06-23 | 0.0015923 | 46924787.698229 | 3512710.3526064 | -1.39194812 ↓ | -11.85007004 ↓ |
| 2024-06-22 | 0.0016148 | 47587176.505428 | 4329923.2579164 | 1.54064133 ↑ | -9.08913691 ↓ |
| 2024-06-21 | 0.0015912 | 46891411.885781 | 3374926.3609335 | -1.26281288 ↓ | -8.12874668 ↓ |
| 2024-06-20 | 0.0016115 | 47490311.827116 | 3693981.1848793 | -3.09114658 ↓ | -10.3575212 ↓ |
| 2024-06-19 | 0.0016629 | 49005132.298382 | 3894616.2762209 | 5.48285948 ↑ | -11.27897231 ↓ |
| 2024-06-18 | 0.0015765 | 46457910.35811 | 4532042.8536736 | -4.97051745 ↓ | -14.10020235 ↓ |
| 2024-06-17 | 0.0016589 | 48887891.539596 | 4594128.3208121 | -8.16230767 ↓ | -13.59548188 ↓ |
| 2024-06-16 | 0.0018064 | 53232926.807292 | 2740750.3652003 | 1.69654256 ↑ | -8.42857636 ↓ |
| 2024-06-15 | 0.0017759 | 52334683.721488 | 4161160.4209616 | 2.53589714 ↑ | -4.98235692 ↓ |
| 2024-06-14 | 0.0017359 | 51155442.815831 | 3740744.8194576 | -3.43923799 ↓ | -10.04030033 ↓ |
| 2024-06-13 | 0.0017977 | 52977463.879085 | 3944461.5428947 | -4.08729005 ↓ | -11.0656453 ↓ |
| 2024-06-12 | 0.0018743 | 55235081.887277 | 4047054.6569202 | 2.12862181 ↑ | -7.41425881 ↓ |
| 2024-06-11 | 0.0018352 | 54083841.441588 | 4837999.6798271 | -4.4121538 ↓ | -9.57195066 ↓ |
| 2024-06-10 | 0.0019200 | 56580249.047833 | 5725756.6831729 | -2.67050365 ↓ | -7.45916101 ↓ |
| 2024-06-09 | 0.0019726 | 55043648.304106 | 3675607.0304704 | 5.63976968 ↑ | -0.98381507 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Onyxcoin worth?
As on today's crypto exchange rates, one Onyxcoin worth is $0.0020136.