| Name | Ooki Protocol (OOKI) |
| Price | $0.0001033 15.98% (1D) |
Ooki Protocol Market
| Market Cap | $1,416,946 |
| Volume(24h) | $398,150 |
| Total Supply | $8,211,718,349 |
| Circulating Supply | 4,558,586,607 |
| Percent Change(1H) | 0.39% |
| Percent Change(24H) | 15.98% |
| Percent Change(7D) | -25.28% |
| Percent Change(30D) | -6.85% |
| Percent Change(90D) | -92.31% |
Ooki Protocol Price History
Below table is the Ooki Protocol price history for one month, also lists live data for Ooki Protocol which refeshes hourly with price, volume, market cap.
Cryptocurrency Ooki Protocol date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0001033 | 1416946.4005141 | 398150.16588065 | 15.98169644 ↑ | -25.27998195 ↓ |
| 2024-12-21 06:59 |
0.0001022 | 1402196.9715422 | 431842.60295373 | 5.96816814 ↑ | -26.20226 ↓ |
| 2024-12-21 00:58 |
0.0001016 | 1393724.3576995 | 452927.23206451 | 8.3696817 ↑ | -26.76836964 ↓ |
| 2024-12-20 18:58 |
0.0001012 | 1387730.68495 | 417559.99397373 | 5.72837335 ↑ | -29.42905745 ↓ |
| 2024-12-20 12:59 |
0.0000891 | 1221698.2886368 | 397186.44879855 | -13.74404475 ↓ | -38.64055918 ↓ |
| 2024-12-20 06:59 |
0.0000965 | 1323224.6967153 | 372302.22643502 | -4.4663525 ↓ | -32.08854189 ↓ |
| 2024-12-20 00:59 |
0.0000938 | 1286083.2806901 | 359852.89413347 | -9.46028143 ↓ | -32.281868 ↓ |
| 2024-09-09 | 0.0012858 | 11280935.702903 | 2333871.887756 | 3.63875558 ↑ | -6.05418479 ↓ |
| 2024-09-08 | 0.0012430 | 10905375.254879 | 1041441.5452126 | 0.29397968 ↑ | -12.92368951 ↓ |
| 2024-09-07 | 0.0012393 | 10873409.640362 | 847251.35117337 | -0.33677574 ↓ | -4.27897833 ↓ |
| 2024-09-06 | 0.0012435 | 10910152.386464 | 1685448.384925 | -1.44909894 ↓ | -7.62297088 ↓ |
| 2024-09-05 | 0.0012624 | 11075346.191804 | 1001846.7586217 | -4.12136981 ↓ | -9.63674577 ↓ |
| 2024-09-04 | 0.0013155 | 11541164.733924 | 1410902.3000856 | -1.23813803 ↓ | -0.96512781 ↓ |
| 2024-09-03 | 0.0013320 | 11685825.088651 | 3113668.4022075 | -2.6909811 ↓ | 1.50599357 ↑ |
| 2024-09-02 | 0.0013688 | 12008935.856262 | 10283227.761334 | -4.10818016 ↓ | -6.06890296 ↓ |
| 2024-09-01 | 0.0014274 | 12523314.383342 | 6762778.3667196 | 10.25090691 ↑ | -6.05390005 ↓ |
| 2024-08-31 | 0.0012947 | 11358921.875646 | 1028277.7086562 | -3.81848825 ↓ | -17.01895046 ↓ |
| 2024-08-30 | 0.0013461 | 11809852.423622 | 1219001.524344 | -3.67166424 ↓ | -11.95097021 ↓ |
| 2024-08-29 | 0.0013974 | 12259998.400973 | 1918522.7933003 | 5.20500345 ↑ | -1.28521498 ↓ |
| 2024-08-28 | 0.0013283 | 11653436.622191 | 3414348.930364 | 1.22617119 ↑ | -5.93502075 ↓ |
| 2024-08-27 | 0.0013128 | 11517785.36719 | 1741544.7650537 | -9.95553165 ↓ | -2.82517229 ↓ |
| 2024-08-26 | 0.0014576 | 12787812.925493 | 3042845.0588117 | -4.00914398 ↓ | 10.51343614 ↑ |
| 2024-08-25 | 0.0015185 | 13321738.054052 | 1145389.9049098 | -2.68001494 ↓ | 16.51508684 ↑ |
| 2024-08-24 | 0.0015603 | 13687017.518345 | 1494270.1766386 | 2.16516859 ↑ | 25.97981419 ↑ |
| 2024-08-23 | 0.0015288 | 13410409.897488 | 1847473.9494478 | 7.9969987 ↑ | 24.47689182 ↑ |
| 2024-08-22 | 0.0014156 | 12417391.278224 | 1067795.0377959 | 0.24948609 ↑ | 18.57750366 ↑ |
| 2024-08-21 | 0.0014139 | 12401962.544446 | 1493516.2988772 | 4.65386733 ↑ | 10.96492107 ↑ |
| 2024-08-20 | 0.0013510 | 11782907.669369 | 1480812.6199304 | 2.38741127 ↑ | 0.74390263 ↑ |
| 2024-08-19 | 0.0013189 | 11503141.559179 | 2214646.4226022 | 1.20382928 ↑ | -4.8608507 ↓ |
| 2024-08-18 | 0.0013033 | 11366073.956739 | 1698611.3643296 | 5.22546022 ↑ | -3.69532736 ↓ |
| 2024-08-17 | 0.0012385 | 10801245.313931 | 945076.23259117 | 0.83709153 ↑ | -13.52233639 ↓ |
| 2024-08-16 | 0.0012278 | 10708374.427382 | 1251202.1721652 | 2.77544273 ↑ | -12.95548742 ↓ |
| 2024-08-15 | 0.0011938 | 10411507.700786 | 1078534.9772873 | -6.41122008 ↓ | -15.9672271 ↓ |
| 2024-08-14 | 0.0012756 | 11060957.807705 | 994414.05296917 | -4.88263105 ↓ | -0.86903946 ↓ |
| 2024-08-13 | 0.0013411 | 11628746.599651 | 998777.32823116 | -3.18338815 ↓ | 2.51844054 ↑ |
| 2024-08-12 | 0.0013863 | 12020872.197517 | 1040859.9429016 | 2.44364933 ↑ | 10.94263259 ↑ |
| 2024-08-11 | 0.0013533 | 11734271.528958 | 2272470.0334552 | -5.50726254 ↓ | 3.25959319 ↑ |
| 2024-08-10 | 0.0014322 | 12415671.885891 | 854569.95594198 | 1.44271845 ↑ | 4.4511122 ↑ |
| 2024-08-09 | 0.0014118 | 12238932.443568 | 1153359.525547 | -0.62676393 ↓ | -2.1121948 ↓ |
| 2024-08-08 | 0.0014207 | 12315622.308398 | 1006433.2345999 | 10.40389755 ↑ | -9.21342979 ↓ |
| 2024-08-07 | 0.0012868 | 11154399.759973 | 2106841.7819791 | -1.63230256 ↓ | -18.46485284 ↓ |
| 2024-08-06 | 0.0013063 | 11161505.600334 | 1369622.5201821 | 4.53963312 ↑ | -20.98876413 ↓ |
| 2024-08-05 | 0.0012506 | 10685205.098728 | 1485889.5289375 | -4.57595291 ↓ | -27.77900878 ↓ |
| 2024-08-04 | 0.0013106 | 11197602.097882 | 1035618.1058446 | -4.41690484 ↓ | -18.25229082 ↓ |
| 2024-08-03 | 0.0013694 | 11699743.812246 | 978545.26739296 | -5.1044543 ↓ | -17.41732943 ↓ |
| 2024-08-02 | 0.0014422 | 12322296.011248 | 890252.18715081 | -7.83575896 ↓ | -16.21420737 ↓ |
| 2024-08-01 | 0.0015649 | 13369636.317665 | 943931.36539471 | -0.84658984 ↓ | -5.9051642 ↓ |
| 2024-07-31 | 0.0015782 | 13483581.987843 | 1210879.8270789 | -4.54668792 ↓ | 2.49268125 ↑ |
| 2024-07-30 | 0.0016534 | 14124320.3827 | 2291775.6957678 | -4.51678947 ↓ | 6.32406848 ↑ |
| 2024-07-29 | 0.0017316 | 14792314.066574 | 2704498.1989421 | 8.01149524 ↑ | 4.45777627 ↑ |
| 2024-07-28 | 0.0016032 | 13694834.132427 | 1207051.6838427 | -3.31922722 ↓ | -8.17673917 ↓ |
| 2024-07-27 | 0.0016582 | 14164895.805399 | 2088718.0471276 | -3.66764687 ↓ | -5.71398361 ↓ |
| 2024-07-26 | 0.0017214 | 14617448.728377 | 7047694.3940957 | 3.50417243 ↑ | -0.85263569 ↓ |
| 2024-07-25 | 0.0016631 | 14122369.801531 | 7074757.0123769 | 8.002727 ↑ | -2.77678131 ↓ |
| 2024-07-24 | 0.0015398 | 13075682.458133 | 983366.05225737 | -0.97844679 ↓ | -11.67819034 ↓ |
| 2024-07-23 | 0.0015533 | 13189720.588264 | 1242443.6658342 | -6.31090211 ↓ | -10.5110146 ↓ |
| 2024-07-22 | 0.0016577 | 14076264.227249 | 1039822.6447015 | -5.05285433 ↓ | -4.27523777 ↓ |
| 2024-07-21 | 0.0017459 | 14825368.501019 | 1223197.4214274 | -0.72619024 ↓ | 6.99982784 ↑ |
| 2024-07-20 | 0.0017587 | 14933816.41848 | 1034328.4513163 | 1.29920933 ↑ | 7.99514216 ↑ |
| 2024-07-19 | 0.0017362 | 14741800.351838 | 994874.69614152 | 1.49547456 ↑ | 9.0317426 ↑ |
| 2024-07-18 | 0.0017106 | 14523703.279725 | 964524.24967499 | -2.03512203 ↓ | 11.10966545 ↑ |
| 2024-07-17 | 0.0017434 | 14802755.644843 | 1227044.9587126 | 0.50131959 ↑ | 13.88668285 ↑ |
| 2024-07-16 | 0.0017348 | 14724243.997797 | 1285808.3762263 | 0.17296084 ↑ | 13.39162475 ↑ |
| 2024-07-15 | 0.0017318 | 14698696.10738 | 1182978.2912559 | 6.1306187 ↑ | 14.69896959 ↑ |
| 2024-07-14 | 0.0016317 | 13846411.562526 | 1174536.6341085 | 0.19725653 ↑ | 9.04377255 ↑ |
| 2024-07-13 | 0.0016285 | 13818351.667985 | 2083609.7699007 | 2.27153829 ↑ | 3.18340419 ↑ |
| 2024-07-12 | 0.0015923 | 13510699.411456 | 4434423.5933093 | 3.42516507 ↑ | 6.80056113 ↑ |
| 2024-07-11 | 0.0015396 | 13061818.545574 | 899194.56297798 | 0.57108406 ↑ | -0.82926278 ↓ |
| 2024-07-10 | 0.0015309 | 12987015.552701 | 1159407.33404 | 0.06444681 ↑ | -7.00373856 ↓ |
| 2024-07-09 | 0.0015299 | 12978651.226395 | 1048008.7976552 | 1.32790155 ↑ | -14.11047823 ↓ |
| 2024-07-08 | 0.0015096 | 12806369.052878 | 3625724.6831051 | 0.87701884 ↑ | -13.39926933 ↓ |
| 2024-07-07 | 0.0014965 | 6821812.2005858 | 1053296.0543612 | -5.33853894 ↓ | -20.4816796 ↓ |
| 2024-07-06 | 0.0015783 | 7194666.4148021 | 920688.63375459 | 5.85672921 ↑ | -14.05675875 ↓ |
| 2024-07-05 | 0.0014909 | 6796607.5168016 | 1683641.8690721 | -3.9635208 ↓ | -20.56096128 ↓ |
| 2024-07-04 | 0.0015525 | 7077110.2540525 | 1508014.1504706 | -5.6905788 ↓ | -14.68062322 ↓ |
| 2024-07-03 | 0.0016445 | 7496454.5115939 | 1582467.5256572 | -7.76622445 ↓ | -5.6528355 ↓ |
| 2024-07-02 | 0.0017829 | 8127667.4044163 | 1540231.6709305 | 2.28112139 ↑ | 0.518512 ↑ |
| 2024-07-01 | 0.0017431 | 7946267.2053742 | 1571156.8843569 | -7.29509835 ↓ | 0.08040783 ↑ |
| 2024-06-30 | 0.0018819 | 8578918.8785002 | 1463379.8258477 | 2.2253389 ↑ | 12.77697536 ↑ |
| 2024-06-29 | 0.0018364 | 8371416.1930285 | 4058177.965297 | -2.15453027 ↓ | 4.1397151 ↑ |
| 2024-06-28 | 0.0018768 | 8555752.4696111 | 15666213.659633 | 3.14541421 ↑ | 7.5492524 ↑ |
| 2024-06-27 | 0.0018196 | 8294845.2286839 | 7583305.5344915 | 4.38812511 ↑ | 5.3566047 ↑ |
| 2024-06-26 | 0.0017431 | 7946157.8794139 | 1896078.6081906 | -1.72972039 ↓ | -0.2629313 ↓ |
| 2024-06-25 | 0.0017738 | 8086023.4764228 | 1020828.9764573 | 1.84058833 ↑ | 2.10560773 ↑ |
| 2024-06-24 | 0.0017408 | 7935443.5800565 | 1206678.3555042 | 4.31796101 ↑ | -5.61279196 ↓ |
| 2024-06-23 | 0.0016686 | 7606367.5926747 | 1262963.1632011 | -5.37742531 ↓ | -19.60903745 ↓ |
| 2024-06-22 | 0.0017661 | 8051031.0179366 | 2279004.5980369 | 1.31644508 ↑ | -14.79674916 ↓ |
| 2024-06-21 | 0.0017457 | 7957811.7753262 | 1092642.2020361 | 0.52260666 ↑ | -13.64777886 ↓ |
| 2024-06-20 | 0.0017357 | 7912488.8880407 | 1578879.1133592 | -1.69182005 ↓ | -16.77218174 ↓ |
| 2024-06-19 | 0.0017649 | 8045350.1226875 | 1200605.088554 | 1.60519398 ↑ | -18.83373819 ↓ |
| 2024-06-18 | 0.0017371 | 7918540.7958171 | 2231755.4421367 | -7.76715824 ↓ | -16.05882156 ↓ |
| 2024-06-17 | 0.0018833 | 8585380.9172062 | 2031907.4505124 | -9.47831503 ↓ | -12.51825797 ↓ |
| 2024-06-16 | 0.0020794 | 9479127.0710651 | 3342007.0973717 | 0.4772591 ↑ | -5.88083155 ↓ |
| 2024-06-15 | 0.0020686 | 9429723.853047 | 1380536.2968661 | 2.13146591 ↑ | -1.73283937 ↓ |
| 2024-06-14 | 0.0020254 | 9232927.1581322 | 1867814.8085363 | -2.88310108 ↓ | -8.31236896 ↓ |
| 2024-06-13 | 0.0020855 | 9507024.2776561 | 1550939.3994685 | -4.0408754 ↓ | -13.77671615 ↓ |
| 2024-06-12 | 0.0021733 | 9907368.7023056 | 1376071.2302849 | 5.02392115 ↑ | -12.00125453 ↓ |
| 2024-06-11 | 0.0020694 | 9433440.1098761 | 1600546.7773171 | -3.87685973 ↓ | -15.89118307 ↓ |
| 2024-06-10 | 0.0021495 | 9798495.5424515 | 1250728.1228117 | -2.70979115 ↓ | -8.69472442 ↓ |
| 2024-06-09 | 0.0022074 | 10062544.993239 | 2727899.9100579 | 4.86179029 ↑ | -5.72008076 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Ooki Protocol worth?
As on today's crypto exchange rates, one Ooki Protocol worth is $0.0001033.