| Name | OORT (OORT) |
| Price | $0.0843619 -5.44% (1D) |
OORT Market
| Market Cap | $22,592,103 |
| Volume(24h) | $1,654,009 |
| Total Supply | $2,000,000,000 |
| Circulating Supply | 129,156,714 |
| Percent Change(1H) | -0.23% |
| Percent Change(24H) | -5.44% |
| Percent Change(7D) | -5.85% |
| Percent Change(30D) | -24.28% |
| Percent Change(90D) | -15.07% |
OORT Price History
Below table is the OORT price history for one month, also lists live data for OORT which refeshes hourly with price, volume, market cap.
Cryptocurrency OORT date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0843619 | 22592103.474075 | 1654008.6151763 | -5.43630217 ↓ | -5.85431533 ↓ |
| 2024-11-21 00:59 |
0.0849893 | 22753644.112212 | 1529523.1156794 | -7.42700696 ↓ | -3.82918194 ↓ |
| 2024-11-20 18:58 |
0.0842002 | 22515647.791594 | 1183774.6175473 | -8.39366855 ↓ | -5.58736124 ↓ |
| 2024-11-20 12:57 |
0.0857025 | 22914960.962439 | 1176181.1479151 | -8.56114192 ↓ | -5.68862554 ↓ |
| 2024-11-20 06:57 |
0.0892191 | 23869322.609695 | 1252885.1152052 | -8.65293825 ↓ | -3.64739654 ↓ |
| 2024-11-20 00:58 |
0.0918065 | 24564898.356932 | 1699564.1865149 | -7.15500624 ↓ | -3.96337072 ↓ |
| 2024-09-21 | 0.0771905 | 16392176.776534 | 731816.31164949 | 2.68928727 ↑ | -15.67966208 ↓ |
| 2024-09-20 | 0.0751690 | 15962888.839597 | 801227.96470657 | -8.93308455 ↓ | -17.76769391 ↓ |
| 2024-09-19 | 0.0824590 | 17510990.097917 | 851582.81812405 | -0.99379206 ↓ | -8.14522898 ↓ |
| 2024-09-18 | 0.0833130 | 17692351.58371 | 1040162.2913803 | -2.61476327 ↓ | -6.53499312 ↓ |
| 2024-09-17 | 0.0855500 | 18167385.713249 | 682890.30047892 | 0.40419588 ↑ | -5.9116804 ↓ |
| 2024-09-16 | 0.0852056 | 18094249.502356 | 391991.02519778 | -4.77220844 ↓ | -0.83555227 ↓ |
| 2024-09-15 | 0.0896531 | 19038738.366832 | 522843.72995146 | -2.14025627 ↓ | 5.90275241 ↑ |
| 2024-09-14 | 0.0916123 | 19454790.436294 | 733407.2630318 | 0.05845012 ↑ | 8.1585141 ↑ |
| 2024-09-13 | 0.0915124 | 19433575.521179 | 660587.91039045 | 1.94936492 ↑ | 13.63748157 ↑ |
| 2024-09-12 | 0.0897626 | 19061987.817226 | 631852.2723032 | 0.21420576 ↑ | 8.89215474 ↑ |
| 2024-09-11 | 0.0895708 | 19021243.217851 | 905050.74742916 | -1.75058125 ↓ | 4.0128113 ↑ |
| 2024-09-10 | 0.0911903 | 19365174.475004 | 1246848.0431236 | 6.11671242 ↑ | -1.6337193 ↓ |
| 2024-09-09 | 0.0858354 | 18227996.019265 | 1114899.6198382 | 1.39300788 ↑ | -11.77054443 ↓ |
| 2024-09-08 | 0.0846561 | 17977567.092818 | 966500.70021057 | -0.07100907 ↓ | -11.1884093 ↓ |
| 2024-09-07 | 0.0847019 | 17987294.47911 | 1148684.066599 | 5.35155132 ↑ | -15.16683587 ↓ |
| 2024-09-06 | 0.0805301 | 17101378.21824 | 1141597.6678545 | -2.30788409 ↓ | -19.0734708 ↓ |
| 2024-09-05 | 0.0826339 | 17548128.885881 | 1211182.5479374 | -3.92546822 ↓ | -16.63002163 ↓ |
| 2024-09-04 | 0.0860102 | 18265120.381662 | 1876149.1533206 | -7.22149388 ↓ | -12.84693522 ↓ |
| 2024-09-03 | 0.0925619 | 19656432.283845 | 1743018.1249107 | -4.85644626 ↓ | -6.85124096 ↓ |
| 2024-09-02 | 0.0972865 | 20659762.548811 | 923488.07828267 | 2.0619957 ↑ | -2.81797329 ↓ |
| 2024-09-01 | 0.0953210 | 20242365.835111 | 785663.61887667 | -4.53135029 ↓ | -5.03267486 ↓ |
| 2024-08-31 | 0.0998453 | 21203155.064392 | 805844.59889649 | 0.33681061 ↑ | -2.4779567 ↓ |
| 2024-08-30 | 0.0995102 | 21131980.312209 | 762698.34336122 | 0.40524951 ↑ | -5.56690297 ↓ |
| 2024-08-29 | 0.0991085 | 21046688.708442 | 1036087.7332601 | 0.46304703 ↑ | -0.54192735 ↓ |
| 2024-08-28 | 0.0986517 | 20949681.829771 | 2034028.0639644 | -0.72273358 ↓ | -2.08993059 ↓ |
| 2024-08-27 | 0.0995733 | 12860563.826251 | 930479.88730323 | -0.41552593 ↓ | 0.34116142 ↑ |
| 2024-08-26 | 0.0999888 | 12914225.782564 | 876496.79494652 | -0.34311593 ↓ | -2.26734083 ↓ |
| 2024-08-25 | 0.1003724 | 12963772.252044 | 979896.37417209 | -1.96314599 ↓ | -2.21669467 ↓ |
| 2024-08-24 | 0.1023823 | 13223366.235738 | 1137224.4272218 | -2.84129155 ↓ | 2.08705695 ↑ |
| 2024-08-23 | 0.1053764 | 13610067.94677 | 1626059.6855365 | 5.74801542 ↑ | -4.49539556 ↓ |
| 2024-08-22 | 0.0997110 | 12878346.666317 | 1321020.9927886 | -0.96791067 ↓ | -12.24600222 ↓ |
| 2024-08-21 | 0.1007269 | 13009558.447568 | 984404.79062869 | 1.50196443 ↑ | -17.99850172 ↓ |
| 2024-08-20 | 0.0992348 | 12816837.720676 | 1736627.8473092 | -3.00435708 ↓ | -19.86990311 ↓ |
| 2024-08-19 | 0.1022325 | 13204008.14044 | 1117976.3771393 | -0.38486585 ↓ | -14.92624167 ↓ |
| 2024-08-18 | 0.1026413 | 13256807.886867 | 1312617.0355191 | 2.32708276 ↑ | -13.68343294 ↓ |
| 2024-08-17 | 0.1002892 | 12953029.140294 | 3053508.2242215 | -9.10596999 ↓ | -16.63739928 ↓ |
| 2024-08-16 | 0.1103364 | 14250692.965426 | 1266436.1435191 | -2.47000476 ↓ | -7.98234007 ↓ |
| 2024-08-15 | 0.1131308 | 14611600.185313 | 1365582.8780647 | -7.9088961 ↓ | -8.09636174 ↓ |
| 2024-08-14 | 0.1228466 | 15866462.194265 | 689308.99389496 | -0.76608285 ↓ | 5.08343644 ↑ |
| 2024-08-13 | 0.1237950 | 15988950.803483 | 882532.27459212 | 3.11174116 ↑ | 0.41998611 ↑ |
| 2024-08-12 | 0.1200590 | 15506430.813966 | 763983.31317434 | 0.94971003 ↑ | -2.49026773 ↓ |
| 2024-08-11 | 0.1189296 | 15360550.127992 | 787934.54351088 | -1.14316943 ↓ | -6.37067221 ↓ |
| 2024-08-10 | 0.1203048 | 15538177.826462 | 596188.28799304 | 0.33103419 ↑ | -7.62732139 ↓ |
| 2024-08-09 | 0.1196561 | 15454388.85241 | 1170769.418618 | -3.13877969 ↓ | -10.19012021 ↓ |
| 2024-08-08 | 0.1230972 | 15898826.707947 | 823232.04245424 | 5.29778632 ↑ | -8.67322232 ↓ |
| 2024-08-07 | 0.1169039 | 15098918.280139 | 860805.25127438 | -5.16994 ↓ | -18.18344738 ↓ |
| 2024-08-06 | 0.1232772 | 15922080.27798 | 1453984.8969314 | 0.12347804 ↑ | -13.57355135 ↓ |
| 2024-08-05 | 0.1231252 | 15902444.250995 | 2873580.2883061 | -3.06758853 ↓ | -17.12775299 ↓ |
| 2024-08-04 | 0.1270217 | 16405703.736798 | 1165495.139341 | -2.46997971 ↓ | -17.13754083 ↓ |
| 2024-08-03 | 0.1302386 | 16821183.558436 | 965125.26101249 | -2.33596416 ↓ | -17.10155481 ↓ |
| 2024-08-02 | 0.1333536 | 17223518.783678 | 976531.6496146 | -1.06386467 ↓ | -18.16276164 ↓ |
| 2024-08-01 | 0.1348046 | 17410915.353915 | 1161675.0169948 | -4.88731172 ↓ | -13.57464943 ↓ |
| 2024-07-31 | 0.1428853 | 18454600.930085 | 1124108.2393074 | 0.17319293 ↑ | -13.6550027 ↓ |
| 2024-07-30 | 0.1426383 | 18422694.125903 | 1146711.7472419 | -3.99400029 ↓ | -12.01833408 ↓ |
| 2024-07-29 | 0.1485723 | 19189107.120169 | 1015800.9776791 | -3.07903697 ↓ | -11.78317354 ↓ |
| 2024-07-28 | 0.1532952 | 19799100.376966 | 785672.34624961 | -2.43332706 ↓ | 0.8719443 ↑ |
| 2024-07-27 | 0.1571061 | 20291313.690254 | 852537.63368951 | -3.58618956 ↓ | 1.58617645 ↑ |
| 2024-07-26 | 0.1629498 | 21046065.49434 | 1228139.24239 | 4.14819519 ↑ | 6.67584634 ↑ |
| 2024-07-25 | 0.1564596 | 20207806.247075 | 1647374.3590057 | -5.45214267 ↓ | 6.61270304 ↑ |
| 2024-07-24 | 0.1654819 | 21373098.045537 | 844689.50989126 | 2.07197488 ↑ | 9.69115761 ↑ |
| 2024-07-23 | 0.1621228 | 20939242.20742 | 1105833.8870768 | -3.73739202 ↓ | 22.85201583 ↑ |
| 2024-07-22 | 0.1684172 | 21752207.47475 | 1115577.5633392 | 10.82458389 ↑ | 30.69759016 ↑ |
| 2024-07-21 | 0.1519673 | 19627601.305945 | 1028247.5212206 | -1.73662484 ↓ | 20.73423709 ↑ |
| 2024-07-20 | 0.1546531 | 19974483.142177 | 709663.73558612 | 1.24433448 ↑ | 21.90129801 ↑ |
| 2024-07-19 | 0.1527523 | 19728988.53461 | 881807.36711407 | 4.08654805 ↑ | 20.07149324 ↑ |
| 2024-07-18 | 0.1467551 | 18954407.561581 | 1281341.4709537 | -2.72206197 ↓ | 19.28838965 ↑ |
| 2024-07-17 | 0.1506529 | 19457831.377367 | 1783258.9675931 | 14.1631455 ↑ | 21.6766952 ↑ |
| 2024-07-16 | 0.1319659 | 17044280.523863 | 1704449.2150551 | 2.41012978 ↑ | 3.60877221 ↑ |
| 2024-07-15 | 0.1288602 | 16643158.79736 | 1099131.2792741 | 2.37619202 ↑ | 3.72673918 ↑ |
| 2024-07-14 | 0.1258693 | 16256864.481193 | 675497.98886621 | -0.78677542 ↓ | -3.91812903 ↓ |
| 2024-07-13 | 0.1268675 | 16385783.80115 | 1479767.1741229 | -0.27539803 ↓ | -2.64122047 ↓ |
| 2024-07-12 | 0.1272178 | 16431034.546413 | 2577443.1251759 | 3.40769791 ↑ | 3.59412232 ↑ |
| 2024-07-11 | 0.1230483 | 15892513.357936 | 1167987.0014677 | -0.61849821 ↓ | -2.45827205 ↓ |
| 2024-07-10 | 0.1237690 | 15985601.079947 | 847751.3792085 | -2.82672838 ↓ | -12.37248501 ↓ |
| 2024-07-09 | 0.1273694 | 16450615.290237 | 698159.29559734 | 2.526732 ↑ | -3.00760743 ↓ |
| 2024-07-08 | 0.1242304 | 16045196.18405 | 1597358.1687078 | -5.16913817 ↓ | -9.73380389 ↓ |
| 2024-07-07 | 0.1310021 | 16919804.243278 | 1214383.1503143 | 0.5317482 ↑ | -1.80626659 ↓ |
| 2024-07-06 | 0.1303092 | 16830309.376789 | 5200564.3847684 | 6.11146385 ↑ | -4.12849081 ↓ |
| 2024-07-05 | 0.1228041 | 15860971.817969 | 4034544.9841187 | -2.70649912 ↓ | -15.76954228 ↓ |
| 2024-07-04 | 0.1262202 | 16302190.459432 | 1989814.4192663 | -10.63705195 ↓ | -13.34595714 ↓ |
| 2024-07-03 | 0.1412445 | 18242673.072039 | 1731474.3302123 | 7.55831785 ↑ | -4.41578906 ↓ |
| 2024-07-02 | 0.1313190 | 16960727.386507 | 2972181.6279565 | -4.58325801 ↓ | -5.59586871 ↓ |
| 2024-07-01 | 0.1376268 | 17775420.783057 | 2704483.8046751 | 3.15928627 ↑ | -0.66789292 ↓ |
| 2024-06-30 | 0.1334119 | 17231042.813013 | 2968900.1107585 | -1.8457687 ↓ | -3.20977185 ↓ |
| 2024-06-29 | 0.1359207 | 17555068.777249 | 1142633.3268205 | -6.77295846 ↓ | -9.15840878 ↓ |
| 2024-06-28 | 0.1457953 | 18830447.140568 | 1368180.1639086 | 0.0929524 ↑ | -8.95430688 ↓ |
| 2024-06-27 | 0.1456599 | 18812960.043339 | 1606089.1111384 | -1.42771654 ↓ | -19.45385963 ↓ |
| 2024-06-26 | 0.1477697 | 19085446.113504 | 3310461.681703 | 6.23040625 ↑ | -14.7328978 ↓ |
| 2024-06-25 | 0.1387590 | 17921650.60479 | 5966693.5418988 | 0.24079376 ↑ | -26.56507702 ↓ |
| 2024-06-24 | 0.1385521 | 17894939.819382 | 4957843.9198289 | 0.51947097 ↑ | -30.73564614 ↓ |
| 2024-06-23 | 0.1378361 | 17802461.20121 | 3230329.189046 | -7.87823598 ↓ | -32.18163619 ↓ |
| 2024-06-22 | 0.1496238 | 19324924.344312 | 3785761.9762063 | -6.56349696 ↓ | -26.96503061 ↓ |
| 2024-06-21 | 0.1601343 | 20682413.955687 | 6317247.9476383 | -11.44994653 ↓ | -22.0908933 ↓ |
| 2024-06-20 | 0.1808404 | 23356749.257227 | 6774339.2283346 | 4.34979168 ↑ | -14.19101634 ↓ |
| 2024-06-19 | 0.1733021 | 22383129.741688 | 5936538.1759616 | -8.40740599 ↓ | -21.4252388 ↓ |
| 2024-06-18 | 0.1892097 | 24437706.983278 | 4887534.1049343 | -5.4111385 ↓ | -12.40890826 ↓ |
| 2024-06-17 | 0.2000338 | 25835713.207445 | 1293419.6553699 | -1.57901327 ↓ | -14.77555778 ↓ |
| 2024-06-16 | 0.2032431 | 26250207.465616 | 728614.10768931 | -0.79220677 ↓ | -18.21270124 ↓ |
| 2024-06-15 | 0.2048213 | 26454051.507292 | 1436231.3795362 | -0.31616588 ↓ | -14.62400516 ↓ |
| 2024-06-14 | 0.2055398 | 26546850.339789 | 3667733.5380305 | -2.4710921 ↓ | -17.74781315 ↓ |
| 2024-06-13 | 0.2107476 | 27219468.475619 | 3194100.1589567 | -4.44753437 ↓ | -12.06202635 ↓ |
| 2024-06-12 | 0.2205570 | 28486411.413325 | 3149700.5667618 | 2.10270044 ↑ | -3.12086352 ↓ |
| 2024-06-11 | 0.2160148 | 27899762.974244 | 4400134.2980943 | -7.96686283 ↓ | -0.16762283 ↓ |
| 2024-06-10 | 0.2347142 | 30314910.295197 | 3939815.2063979 | -5.54837982 ↓ | 7.46039562 ↑ |
| 2024-06-09 | 0.2485020 | 32095701.733515 | 4266703.0556515 | 3.51920695 ↑ | 12.44580676 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 OORT worth?
As on today's crypto exchange rates, one OORT worth is $0.0843619.