| Name | Openfabric AI (OFN) |
| Price | $0.1249592 -1.58% (1D) |
Openfabric AI Market
| Market Cap | $13,152,909 |
| Volume(24h) | $285,307 |
| Total Supply | $500,000,000 |
| Circulating Supply | 61,336,459 |
| Percent Change(1H) | -0.75% |
| Percent Change(24H) | -1.58% |
| Percent Change(7D) | -2.55% |
| Percent Change(30D) | 31.43% |
| Percent Change(90D) | -33.96% |
Openfabric AI Price History
Below table is the Openfabric AI price history for one month, also lists live data for Openfabric AI which refeshes hourly with price, volume, market cap.
Cryptocurrency Openfabric AI date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.1249592 | 13152908.702857 | 285306.90512639 | -1.57662239 ↓ | -2.55391889 ↓ |
| 2024-10-15 16:57 |
0.1263424 | 13297880.595486 | 303977.28570986 | -3.31355331 ↓ | -2.62665559 ↓ |
| 2024-10-15 10:57 |
0.1241701 | 13069025.699864 | 318330.93978858 | 4.90193705 ↑ | -8.0263012 ↓ |
| 2024-10-15 04:57 |
0.1268481 | 13350877.789505 | 322956.9569029 | 7.87514956 ↑ | -8.99046563 ↓ |
| 2024-10-14 | 0.1269609 | 13362729.572066 | 318193.56237448 | 7.93855581 ↑ | -9.07247198 ↓ |
| 2024-10-13 | 0.1176233 | 12379143.738917 | 281357.5199507 | -0.38751543 ↓ | -16.6265281 ↓ |
| 2024-10-12 | 0.1180809 | 12426661.675955 | 414283.51839445 | -5.03229793 ↓ | -7.12056088 ↓ |
| 2024-10-11 | 0.1243379 | 13084874.041032 | 312354.03185368 | 8.52607602 ↑ | -1.57342618 ↓ |
| 2024-10-10 | 0.1145647 | 12055817.294684 | 293430.59337512 | -6.16310569 ↓ | -9.18199717 ↓ |
| 2024-10-09 | 0.1220892 | 12847431.84349 | 357691.87915258 | -4.66216981 ↓ | -12.45595018 ↓ |
| 2024-10-08 | 0.1282342 | 13492581.553698 | 297720.93631155 | -8.1605507 ↓ | -10.26938932 ↓ |
| 2024-10-07 | 0.1396287 | 14689078.145543 | 310777.18518893 | -1.02873854 ↓ | -13.91934199 ↓ |
| 2024-10-06 | 0.1410800 | 14841154.797115 | 352997.8992969 | 10.96997025 ↑ | -14.27749248 ↓ |
| 2024-10-05 | 0.1272283 | 13383172.596506 | 364184.38932795 | 0.70273967 ↑ | -11.18576915 ↓ |
| 2024-10-04 | 0.1263256 | 13285865.679189 | 287998.12099754 | 0.15522242 ↑ | -13.63139595 ↓ |
| 2024-10-03 | 0.1261431 | 13266571.273527 | 300233.77664059 | -9.55222552 ↓ | -9.1660019 ↓ |
| 2024-10-02 | 0.1394630 | 14662934.283019 | 456447.5687681 | -2.41216535 ↓ | -4.39693568 ↓ |
| 2024-10-01 | 0.1429102 | 15024986.283436 | 460981.63030568 | -11.89628415 ↓ | 1.372822 ↑ |
| 2024-09-30 | 0.1621274 | 17044153.186597 | 373012.97479408 | -1.41901153 ↓ | 49.84354362 ↑ |
| 2024-09-29 | 0.1645776 | 17300389.838207 | 588621.88189978 | 15.32157983 ↑ | 99.40143558 ↑ |
| 2024-09-28 | 0.1427118 | 15000991.315938 | 341931.70572284 | -2.4281289 ↓ | 59.41963136 ↑ |
| 2024-09-27 | 0.1462633 | 15373476.171492 | 415041.49953878 | 5.32967303 ↑ | 62.85928051 ↑ |
| 2024-09-26 | 0.1388721 | 14595697.986455 | 512351.88883899 | -4.48564667 ↓ | 53.13164581 ↑ |
| 2024-09-25 | 0.1458771 | 15331557.554532 | 907684.51754027 | 3.47737556 ↑ | 63.16977086 ↑ |
| 2024-09-24 | 0.1406675 | 14778340.425235 | 836268.22897408 | 30.00956575 ↑ | 54.3051209 ↑ |
| 2024-09-23 | 0.1081978 | 11364041.053561 | 479360.51027313 | 31.33155632 ↑ | 22.56811311 ↑ |
| 2024-09-22 | 0.0823852 | 8651961.1664652 | 335406.93222861 | -7.95646831 ↓ | -13.27395316 ↓ |
| 2024-09-21 | 0.0895068 | 9397160.6084669 | 282361.30201382 | -0.21735276 ↓ | -1.02156245 ↓ |
| 2024-09-20 | 0.0897018 | 9417630.0876174 | 214574.26410878 | -1.08755538 ↓ | 2.73660469 ↑ |
| 2024-09-19 | 0.0906881 | 9521178.1735213 | 268199.37852209 | 1.4146728 ↑ | 6.07076962 ↑ |
| 2024-09-18 | 0.0894230 | 9388363.548348 | 238720.16356371 | -1.90747461 ↓ | 0.35848741 ↑ |
| 2024-09-17 | 0.0911619 | 9570926.5416885 | 222495.68595008 | 3.26959383 ↑ | 1.55307947 ↑ |
| 2024-09-16 | 0.0882757 | 9267760.5999013 | 226885.43194796 | -7.07316597 ↓ | -6.89955372 ↓ |
| 2024-09-15 | 0.0950763 | 9979312.1656965 | 226903.75044773 | 5.23206326 ↑ | 0.53884329 ↑ |
| 2024-09-14 | 0.0903492 | 9482323.1778067 | 254978.60055013 | 3.51075405 ↑ | -5.09528604 ↓ |
| 2024-09-13 | 0.0872848 | 9159275.8523205 | 250546.50800685 | 1.98620392 ↑ | -3.94185194 ↓ |
| 2024-09-12 | 0.0855849 | 8980356.2641945 | 244753.96632816 | -4.01790931 ↓ | -10.46463148 ↓ |
| 2024-09-11 | 0.0891676 | 9355276.6783896 | 234632.05966031 | -0.76545158 ↓ | -11.62126761 ↓ |
| 2024-09-10 | 0.0898554 | 9426980.8484042 | 378972.68868399 | -5.26219926 ↓ | -10.39194909 ↓ |
| 2024-09-09 | 0.0948177 | 9947321.2926273 | 249544.94247222 | 0.02115044 ↑ | -0.15123737 ↓ |
| 2024-09-08 | 0.0947976 | 9944556.7864021 | 212289.60109852 | -0.46885828 ↓ | 2.49202566 ↑ |
| 2024-09-07 | 0.0951999 | 9986385.5259702 | 264888.71560679 | 4.76878254 ↑ | -1.00729687 ↓ |
| 2024-09-06 | 0.0907706 | 9521574.9146678 | 280074.66642351 | -5.02708124 ↓ | -10.07859153 ↓ |
| 2024-09-05 | 0.0955879 | 10026557.054764 | 228554.1762223 | -5.2578255 ↓ | -6.8842875 ↓ |
| 2024-09-04 | 0.1008926 | 10582793.09842 | 257927.65667043 | 0.61486769 ↑ | 1.74225733 ↑ |
| 2024-09-03 | 0.1001940 | 10508887.07588 | 308023.65035391 | 5.5103945 ↑ | -12.3870116 ↓ |
| 2024-09-02 | 0.0949613 | 9958820.3393543 | 225403.70453304 | 2.66897705 ↑ | -18.08933309 ↓ |
| 2024-09-01 | 0.0924927 | 9698758.6131066 | 238388.58414868 | -3.99707763 ↓ | -22.11368004 ↓ |
| 2024-08-31 | 0.0963436 | 10101693.061458 | 440602.36670377 | -4.55778099 ↓ | -22.89598644 ↓ |
| 2024-08-30 | 0.1009444 | 10583339.948825 | 277408.78080893 | -1.77265346 ↓ | -18.16550788 ↓ |
| 2024-08-29 | 0.1027661 | 10773864.720623 | 345044.15265641 | 3.43142604 ↑ | -12.42525584 ↓ |
| 2024-08-28 | 0.0993568 | 10416211.673131 | 424998.09729754 | -13.11914105 ↓ | -11.86206911 ↓ |
| 2024-08-27 | 0.1144179 | 7017986.0289542 | 241364.86637041 | -1.25500818 ↓ | 12.947095 ↑ |
| 2024-08-26 | 0.1158721 | 7107181.7411521 | 356283.13295931 | -2.43139431 ↓ | 14.36171706 ↑ |
| 2024-08-25 | 0.1187596 | 7284291.5921361 | 277284.42388943 | -4.84700212 ↓ | 15.53247177 ↑ |
| 2024-08-24 | 0.1248091 | 7655346.3942234 | 312516.18184785 | 1.12134431 ↑ | 16.15489673 ↑ |
| 2024-08-23 | 0.1233519 | 7565970.4719771 | 375782.62833077 | 5.11746966 ↑ | 12.22758542 ↑ |
| 2024-08-22 | 0.1174282 | 7202630.4384951 | 261077.17153169 | 4.07784223 ↑ | -0.31017159 ↓ |
| 2024-08-21 | 0.1128247 | 6920267.8189913 | 404429.08057073 | 11.25160201 ↑ | 0.53723977 ↑ |
| 2024-08-20 | 0.1013022 | 6213516.1853125 | 3292012.3526212 | -0.0182624 ↓ | -8.5430986 ↓ |
| 2024-08-19 | 0.1013578 | 6216926.4592571 | 274772.76438492 | -1.39871173 ↓ | -13.11674244 ↓ |
| 2024-08-18 | 0.1027932 | 6304973.3814168 | 291034.49828984 | -4.33437048 ↓ | -14.70512186 ↓ |
| 2024-08-17 | 0.1074505 | 6590635.9607641 | 302459.67675876 | -2.0885696 ↓ | -8.39359705 ↓ |
| 2024-08-16 | 0.1099123 | 6741631.6972394 | 259250.31701201 | -7.12163267 ↓ | -9.75893392 ↓ |
| 2024-08-15 | 0.1183401 | 7258559.6529901 | 423541.02990069 | 5.24948095 ↑ | -9.15341912 ↓ |
| 2024-08-14 | 0.1122188 | 6883106.4364834 | 312078.97761144 | 1.31261719 ↑ | -17.90790123 ↓ |
| 2024-08-13 | 0.1107649 | 6793928.1677052 | 287795.38241694 | -5.02029732 ↓ | -25.52041931 ↓ |
| 2024-08-12 | 0.1166196 | 7153031.622639 | 286532.87069595 | -3.23242881 ↓ | -12.94199059 ↓ |
| 2024-08-11 | 0.1204964 | 7390824.1949496 | 353329.25429692 | 2.74478785 ↑ | -14.91484079 ↓ |
| 2024-08-10 | 0.1172959 | 7194514.5188994 | 454060.3988695 | -3.99286279 ↓ | -21.37695801 ↓ |
| 2024-08-09 | 0.1221741 | 7493728.8288155 | 216667.13324267 | -6.1741584 ↓ | -16.93310528 ↓ |
| 2024-08-08 | 0.1302636 | 7989909.5625742 | 298331.07602381 | -4.75514845 ↓ | -12.43538606 ↓ |
| 2024-08-07 | 0.1367671 | 8388809.9281115 | 274499.67828716 | -8.10005139 ↓ | -8.1899788 ↓ |
| 2024-08-06 | 0.1487185 | 9121866.8324187 | 559896.92552581 | 11.0202793 ↑ | -2.22934716 ↓ |
| 2024-08-05 | 0.1339562 | 8216396.941388 | 705846.83993607 | -5.27115724 ↓ | -15.75440545 ↓ |
| 2024-08-04 | 0.1414101 | 8673595.8152958 | 539542.1954968 | -5.2132724 ↓ | -16.03408166 ↓ |
| 2024-08-03 | 0.1490365 | 9141372.3806525 | 502828.37279155 | 1.32263996 ↑ | -8.5551035 ↓ |
| 2024-08-02 | 0.1470910 | 9022043.2316489 | 448090.36844573 | -1.12382044 ↓ | -16.14594154 ↓ |
| 2024-08-01 | 0.1489255 | 9134563.8214652 | 529758.1495358 | -0.05990319 ↓ | -16.33113566 ↓ |
| 2024-07-31 | 0.1489675 | 9137139.7351717 | 495256.68946661 | -2.14432995 ↓ | -19.52983673 ↓ |
| 2024-07-30 | 0.1522319 | 9337363.6201513 | 566626.10781254 | -4.06555471 ↓ | -23.69852986 ↓ |
| 2024-07-29 | 0.1590067 | 9752909.9120143 | 525659.4657127 | -5.58563545 ↓ | -21.38678745 ↓ |
| 2024-07-28 | 0.1684137 | 10329900.496513 | 425129.28925029 | 3.33436926 ↑ | -9.98183516 ↓ |
| 2024-07-27 | 0.1629796 | 9996591.0957852 | 584913.03185608 | -7.08814925 ↓ | -12.0409219 ↓ |
| 2024-07-26 | 0.1753613 | 10756038.969815 | 581165.93244165 | -1.47908723 ↓ | -6.21699765 ↓ |
| 2024-07-25 | 0.1781022 | 10924159.004754 | 539680.8928673 | -3.79168053 ↓ | -3.67616009 ↓ |
| 2024-07-24 | 0.1851214 | 11354692.676378 | 442789.14666793 | -7.2136655 ↓ | -2.1751668 ↓ |
| 2024-07-23 | 0.1995137 | 12237462.270832 | 534801.49353046 | -1.36504482 ↓ | 6.64911196 ↑ |
| 2024-07-22 | 0.2022748 | 12406820.936831 | 644442.83581413 | 5.30818735 ↑ | 8.45949906 ↑ |
| 2024-07-21 | 0.1920789 | 11781440.028066 | 406918.23013563 | 3.66379835 ↑ | 6.98143883 ↑ |
| 2024-07-20 | 0.1852902 | 11365047.601921 | 750846.66227454 | -0.8964296 ↓ | 4.82867837 ↑ |
| 2024-07-19 | 0.1869663 | 11467848.793522 | 594481.09979337 | 1.117828 ↑ | 5.24261672 ↑ |
| 2024-07-18 | 0.1848994 | 11341075.080822 | 552337.57940762 | -2.29248737 ↓ | 5.06000867 ↑ |
| 2024-07-17 | 0.1892168 | 11605890.657808 | 586973.60024059 | 1.11888209 ↑ | 5.14503264 ↑ |
| 2024-07-16 | 0.1870749 | 11474509.300879 | 590545.53946832 | 0.30930059 ↑ | 6.04050289 ↑ |
| 2024-07-15 | 0.1864980 | 11439128.010436 | 675802.08043623 | 3.87307244 ↑ | 2.64439623 ↑ |
| 2024-07-14 | 0.1795441 | 11012601.959183 | 575070.47698679 | 1.57779793 ↑ | -0.75400313 ↓ |
| 2024-07-13 | 0.1767553 | 10841544.297263 | 464670.85986989 | -0.50509806 ↓ | -2.74062854 ↓ |
| 2024-07-12 | 0.1776526 | 10896582.725561 | 570060.36625796 | 0.94237693 ↑ | -0.91396629 ↓ |
| 2024-07-11 | 0.1759800 | 10793989.370739 | 519496.41071533 | -2.21048964 ↓ | -7.12189372 ↓ |
| 2024-07-10 | 0.1798658 | 11032330.071614 | 620576.4129089 | 1.95414881 ↑ | -16.73776284 ↓ |
| 2024-07-09 | 0.1764183 | 10820874.088875 | 559093.47196727 | -2.90325569 ↓ | -16.89898006 ↓ |
| 2024-07-08 | 0.1816933 | 11144425.249078 | 574540.38599705 | 0.43399348 ↑ | -19.97026099 ↓ |
| 2024-07-07 | 0.1809082 | 11096268.16901 | 580878.91213152 | -0.45550357 ↓ | -13.87269259 ↓ |
| 2024-07-06 | 0.1817360 | 11147043.349106 | 511474.04948683 | 1.36355047 ↑ | -18.19812837 ↓ |
| 2024-07-05 | 0.1792913 | 10997092.443669 | 510762.65271983 | -5.35385802 ↓ | -14.4477587 ↓ |
| 2024-07-04 | 0.1894333 | 11619166.099994 | 496777.88464483 | -12.30884526 ↓ | -11.17108982 ↓ |
| 2024-07-03 | 0.2160232 | 13250100.462481 | 898765.18176904 | 1.75673922 ↑ | -1.61202886 ↓ |
| 2024-07-02 | 0.2122938 | 13021349.312726 | 658028.40100253 | -6.49179623 ↓ | -10.75096797 ↓ |
| 2024-07-01 | 0.2270323 | 13925354.982556 | 662896.77186208 | 8.08618818 ↑ | 6.42929939 ↑ |
| 2024-06-30 | 0.2100474 | 12883565.622142 | 779295.30045552 | -5.45476965 ↓ | -4.45879559 ↓ |
| 2024-06-29 | 0.2221661 | 13626880.566969 | 856255.87651943 | 6.01076425 ↑ | -7.98305959 ↓ |
| 2024-06-28 | 0.2095694 | 12854242.362851 | 648184.63779221 | -1.72889083 ↓ | -13.55635919 ↓ |
| 2024-06-27 | 0.2132563 | 13080387.990821 | 674762.57395693 | -2.87222049 ↓ | -21.10279546 ↓ |
| 2024-06-26 | 0.2195627 | 13467195.54083 | 574242.15694743 | -7.69511382 ↓ | -14.07548354 ↓ |
| 2024-06-25 | 0.2378045 | 14586083.485692 | 756510.94583389 | 11.51472165 ↑ | -5.7375108 ↓ |
| 2024-06-24 | 0.2133174 | 13084136.663253 | 892521.63324888 | -2.97141241 ↓ | -21.33834092 ↓ |
| 2024-06-23 | 0.2198501 | 13484826.469975 | 653532.76073379 | -8.94229478 ↓ | -21.64584799 ↓ |
| 2024-06-22 | 0.2414404 | 14809099.830615 | 554034.00817378 | -0.41011595 ↓ | -14.56312178 ↓ |
| 2024-06-21 | 0.2424347 | 14870084.41849 | 583470.39627079 | -10.30785228 ↓ | -15.44961661 ↓ |
| 2024-06-20 | 0.2702964 | 16579025.919842 | 692828.36310611 | 5.77887439 ↑ | -7.35401539 ↓ |
| 2024-06-19 | 0.2555297 | 15673286.386218 | 704251.06464506 | 1.29548319 ↑ | -14.54014754 ↓ |
| 2024-06-18 | 0.2522617 | 15472838.365513 | 963000.89406651 | -6.97749742 ↓ | -15.65610039 ↓ |
| 2024-06-17 | 0.2711835 | 16633435.927454 | 672087.10188722 | -3.35072016 ↓ | -12.72926048 ↓ |
| 2024-06-16 | 0.2805851 | 17210098.156283 | 609384.07484375 | -0.71124666 ↓ | -18.45376839 ↓ |
| 2024-06-15 | 0.2825732 | 17332041.635587 | 463060.33538797 | -1.45029348 ↓ | -20.73341103 ↓ |
| 2024-06-14 | 0.2867340 | 17587246.587752 | 594568.18064923 | -1.71993309 ↓ | -18.60634426 ↓ |
| 2024-06-13 | 0.2917519 | 17895029.115486 | 544099.85241962 | -2.42591692 ↓ | -5.70765942 ↓ |
| 2024-06-12 | 0.2990055 | 18339940.84287 | 666513.72961536 | -0.02725468 ↓ | -4.59041569 ↓ |
| 2024-06-11 | 0.2990871 | 18344940.698141 | 597773.21396644 | -3.74949901 ↓ | -0.12263895 ↓ |
| 2024-06-10 | 0.3107382 | 19059579.440334 | 710279.59428309 | -9.69041168 ↓ | 3.22417403 ↑ |
| 2024-06-09 | 0.3440810 | 21104713.016047 | 610245.60737848 | -3.36247742 ↓ | 13.22311863 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Openfabric AI worth?
As on today's crypto exchange rates, one Openfabric AI worth is $0.1249592.