| Name | OpenLeverage (OLE) |
| Price | $0.0101794 12.57% (1D) |
OpenLeverage Market
| Market Cap | $1,920,143 |
| Volume(24h) | $630,551 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 188,630,573 |
| Percent Change(1H) | -0.79% |
| Percent Change(24H) | 12.57% |
| Percent Change(7D) | 15.66% |
| Percent Change(30D) | 52.85% |
| Percent Change(90D) | -61.17% |
OpenLeverage Price History
Below table is the OpenLeverage price history for one month, also lists live data for OpenLeverage which refeshes hourly with price, volume, market cap.
Cryptocurrency OpenLeverage date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0101794 | 1920142.5633024 | 630550.67057741 | 12.56636613 ↑ | 15.65534613 ↑ |
| 2024-10-15 12:57 |
0.0118361 | 2232657.7903577 | 616510.62053871 | 32.31162916 ↑ | 36.00756524 ↑ |
| 2024-10-15 06:57 |
0.0091884 | 1733220.0383153 | 176076.11083469 | 3.4209696 ↑ | 3.76832482 ↑ |
| 2024-10-15 00:57 |
0.0093400 | 1761815.3596003 | 181935.31429076 | 5.06212938 ↑ | 5.44639655 ↑ |
| 2024-09-09 | 0.0076734 | 1447432.3424225 | 64800.22394554 | -1.41633245 ↓ | -10.47403408 ↓ |
| 2024-09-08 | 0.0077920 | 1469816.2781028 | 58403.64687574 | -1.0752803 ↓ | -7.01921883 ↓ |
| 2024-09-07 | 0.0078768 | 1485798.9167114 | 56329.04489297 | -0.10769508 ↓ | -8.17752579 ↓ |
| 2024-09-06 | 0.0078851 | 1487377.6268049 | 58973.36314439 | 0.37583448 ↑ | -10.61856171 ↓ |
| 2024-09-05 | 0.0078556 | 1481804.2698344 | 53093.49127793 | -1.4745321 ↓ | -14.64234331 ↓ |
| 2024-09-04 | 0.0079732 | 1503987.5207734 | 63425.43921434 | -5.47458578 ↓ | -20.40972429 ↓ |
| 2024-09-03 | 0.0084350 | 1591093.2877063 | 60748.71807777 | -1.58772203 ↓ | -18.47330004 ↓ |
| 2024-09-02 | 0.0085711 | 1616762.9899424 | 76874.16057553 | 2.2766505 ↑ | -18.88502276 ↓ |
| 2024-09-01 | 0.0083803 | 1580775.7495617 | 75448.87395245 | -2.30795106 ↓ | -22.70787499 ↓ |
| 2024-08-31 | 0.0085783 | 1618121.1948002 | 73546.13163233 | -2.76231694 ↓ | -23.63444368 ↓ |
| 2024-08-30 | 0.0088219 | 1664078.8683553 | 77997.79134849 | -4.14270502 ↓ | -20.76335351 ↓ |
| 2024-08-29 | 0.0092032 | 1735996.0645191 | 86359.63434373 | -8.1319469 ↓ | -15.81231194 ↓ |
| 2024-08-28 | 0.0100178 | 1889664.1311152 | 74223.29310172 | -3.17430227 ↓ | -9.81016742 ↓ |
| 2024-08-27 | 0.0103462 | 1951614.2671776 | 81669.87759945 | -2.08499754 ↓ | -7.56933546 ↓ |
| 2024-08-26 | 0.0105917 | 1997916.1268369 | 72333.38592416 | -2.38635277 ↓ | -5.06232245 ↓ |
| 2024-08-25 | 0.0108423 | 2045196.388737 | 79736.649942 | -3.47907158 ↓ | -8.61218759 ↓ |
| 2024-08-24 | 0.0112330 | 2118893.9164724 | 88183.21166772 | 0.8930835 ↑ | -6.04590633 ↓ |
| 2024-08-23 | 0.0111336 | 2100137.9311282 | 87793.66055091 | 1.84686512 ↑ | -6.32792651 ↓ |
| 2024-08-22 | 0.0109316 | 2062040.4853373 | 91559.61196215 | -1.58299399 ↓ | -10.45076394 ↓ |
| 2024-08-21 | 0.0110890 | 2091728.8400113 | 73689.89145241 | -1.07834218 ↓ | -10.38099717 ↓ |
| 2024-08-20 | 0.0112101 | 2114572.5167802 | 82184.77915422 | 0.48099671 ↑ | -14.63912834 ↓ |
| 2024-08-19 | 0.0111621 | 2105521.8633461 | 76382.6701975 | -5.9165965 ↓ | -21.5547638 ↓ |
| 2024-08-18 | 0.0118641 | 2237931.2237691 | 79141.70091074 | -0.76792142 ↓ | -23.60744531 ↓ |
| 2024-08-17 | 0.0119559 | 2255243.8468696 | 75336.89655927 | 0.59023468 ↑ | -23.39859001 ↓ |
| 2024-08-16 | 0.0118859 | 2242046.777662 | 75844.24342827 | -2.63354305 ↓ | -24.29718094 ↓ |
| 2024-08-15 | 0.0122075 | 2302703.4359837 | 76327.89970699 | -1.2653928 ↓ | -21.56515724 ↓ |
| 2024-08-14 | 0.0123639 | 2332215.118061 | 91731.44275818 | -5.78666005 ↓ | -20.79013428 ↓ |
| 2024-08-13 | 0.0131233 | 2475461.6694323 | 89627.99551585 | -7.79813305 ↓ | -18.65250551 ↓ |
| 2024-08-12 | 0.0142292 | 2684065.9359878 | 83257.62466021 | -8.36680349 ↓ | -8.05200788 ↓ |
| 2024-08-11 | 0.0155304 | 2929515.7701741 | 74166.10770097 | -0.49633041 ↓ | -3.57288979 ↓ |
| 2024-08-10 | 0.0156079 | 2944128.3747183 | 85563.95763876 | -0.62747362 ↓ | -9.05923002 ↓ |
| 2024-08-09 | 0.0157065 | 2962718.6528079 | 122987.3319805 | 0.91632646 ↑ | -9.16477879 ↓ |
| 2024-08-08 | 0.0155638 | 2935816.9850764 | 181540.90769338 | -0.28978572 ↓ | -13.7020231 ↓ |
| 2024-08-07 | 0.0156239 | 2947149.4270371 | 146410.83206313 | -3.15033305 ↓ | -16.23506321 ↓ |
| 2024-08-06 | 0.0161283 | 3042281.7229159 | 195864.49818113 | 4.21938304 ↑ | -13.98755384 ↓ |
| 2024-08-05 | 0.0154753 | 2919113.1574594 | 164592.42361601 | -4.02596707 ↓ | -17.74414339 ↓ |
| 2024-08-04 | 0.0161059 | 3038062.3910416 | 182320.28464076 | -6.15771532 ↓ | -15.45361085 ↓ |
| 2024-08-03 | 0.0171629 | 3237444.9723048 | 167495.79021845 | -0.74119627 ↓ | -13.15377043 ↓ |
| 2024-08-02 | 0.0172912 | 3261640.8188367 | 168861.93288747 | -4.12447184 ↓ | -12.076252 ↓ |
| 2024-08-01 | 0.0180350 | 3401953.430033 | 171394.34224241 | -3.30755109 ↓ | -9.07657187 ↓ |
| 2024-07-31 | 0.0186521 | 3518356.8926297 | 169726.54267481 | 0.50787309 ↑ | -7.47093181 ↓ |
| 2024-07-30 | 0.0185585 | 3500694.4091174 | 169423.70998754 | -1.35557591 ↓ | -8.83323612 ↓ |
| 2024-07-29 | 0.0188134 | 3548778.6727679 | 233593.91246171 | -1.20691204 ↓ | -11.25089002 ↓ |
| 2024-07-28 | 0.0190432 | 3592132.5529694 | 306720.66074158 | -3.63908236 ↓ | -12.10508482 ↓ |
| 2024-07-27 | 0.0197624 | 3727791.398662 | 236754.11889739 | 0.48972579 ↑ | -11.38834488 ↓ |
| 2024-07-26 | 0.0196661 | 3709624.4110481 | 240037.00882133 | -0.85350213 ↓ | -12.89399948 ↓ |
| 2024-07-25 | 0.0198354 | 3741558.6940197 | 244710.85191324 | -1.60050623 ↓ | -11.42794545 ↓ |
| 2024-07-24 | 0.0201580 | 3802416.6086657 | 252741.06419976 | -0.9756418 ↓ | -22.0578808 ↓ |
| 2024-07-23 | 0.0203538 | 3839353.7778975 | 256262.1869285 | -3.9840852 ↓ | -20.66713459 ↓ |
| 2024-07-22 | 0.0211982 | 3998622.4292984 | 259765.73567334 | -2.15881994 ↓ | -16.61726174 ↓ |
| 2024-07-21 | 0.0216659 | 4086850.1655022 | 255698.27882381 | -2.8533202 ↓ | -11.79468336 ↓ |
| 2024-07-20 | 0.0223022 | 4206886.096195 | 270391.98728332 | -1.21775633 ↓ | -10.20062265 ↓ |
| 2024-07-19 | 0.0225575 | 4255034.3139435 | 269641.09271863 | 0.72714063 ↑ | -11.72739158 ↓ |
| 2024-07-18 | 0.0223947 | 4224317.5842438 | 280207.2715586 | -13.40982099 ↓ | -16.30733795 ↓ |
| 2024-07-17 | 0.0258628 | 4878518.1329483 | 277352.62814039 | 0.80519921 ↑ | -3.54060652 ↓ |
| 2024-07-16 | 0.0256560 | 4839512.6942244 | 264710.59386639 | 0.91771039 ↑ | -3.66146505 ↓ |
| 2024-07-15 | 0.0254227 | 4795503.8569863 | 290988.13743506 | 3.4999863 ↑ | -4.45500777 ↓ |
| 2024-07-14 | 0.0245635 | 4633426.1848813 | 246795.62318379 | -1.09577761 ↓ | -7.016825 ↓ |
| 2024-07-13 | 0.0248356 | 4684760.7441691 | 240588.59715761 | -2.81252273 ↓ | -8.62707468 ↓ |
| 2024-07-12 | 0.0255543 | 4820322.3274966 | 247507.86916965 | -4.4996948 ↓ | -6.7380291 ↓ |
| 2024-07-11 | 0.0267583 | 5047441.8040434 | 261863.16327994 | -0.20112383 ↓ | -6.92637957 ↓ |
| 2024-07-10 | 0.0268123 | 5057613.8706268 | 279661.16114772 | 0.68020096 ↑ | -13.18677533 ↓ |
| 2024-07-09 | 0.0266416 | 5025427.3082822 | 346050.40547914 | 0.08868957 ↑ | -17.11616021 ↓ |
| 2024-07-08 | 0.0266180 | 5020974.2279983 | 349850.86524972 | 0.76045386 ↑ | -17.34098131 ↓ |
| 2024-07-07 | 0.0264171 | 4983080.2021998 | 343296.33407361 | -2.80856589 ↓ | -17.82992993 ↓ |
| 2024-07-06 | 0.0271803 | 5127032.4982604 | 341625.18723985 | -0.80390415 ↓ | -15.84687844 ↓ |
| 2024-07-05 | 0.0274006 | 5168582.9510313 | 301564.73853224 | -4.69256577 ↓ | -17.55257584 ↓ |
| 2024-07-04 | 0.0287497 | 5423063.7861351 | 381775.83813765 | -6.91387937 ↓ | -12.37497744 ↓ |
| 2024-07-03 | 0.0308882 | 5826453.6259849 | 392857.14735872 | -3.90491808 ↓ | -4.02766125 ↓ |
| 2024-07-02 | 0.0321433 | 6063217.2940792 | 336029.09404287 | -0.18279942 ↓ | -2.06369661 ↓ |
| 2024-07-01 | 0.0322014 | 6074173.1861257 | 296666.37217582 | 0.15725165 ↑ | -1.89078335 ↓ |
| 2024-06-30 | 0.0321493 | 6064349.4618362 | 294059.54262897 | -0.46345978 ↓ | -1.9093082 ↓ |
| 2024-06-29 | 0.0322986 | 6092504.2391782 | 316568.20176855 | -2.81450719 ↓ | -0.34844587 ↓ |
| 2024-06-28 | 0.0332340 | 6268944.1223557 | 308274.14537533 | 1.29262568 ↑ | -5.38679215 ↓ |
| 2024-06-27 | 0.0328099 | 6188944.2397887 | 318900.79229901 | 1.94793024 ↑ | -21.27072926 ↓ |
| 2024-06-26 | 0.0321830 | 6070691.4060131 | 306153.92914011 | -1.94461215 ↓ | -36.76117207 ↓ |
| 2024-06-25 | 0.0328212 | 6191083.9774594 | 328274.36796909 | -0.0024562 ↓ | -30.7041401 ↓ |
| 2024-06-24 | 0.0327709 | 6181602.7013314 | 332679.35425696 | -0.01274016 ↓ | -35.61000938 ↓ |
| 2024-06-23 | 0.0327765 | 6182651.8301871 | 309734.65679811 | 1.12604593 ↑ | -37.64498411 ↓ |
| 2024-06-22 | 0.0324270 | 6116725.4302238 | 335223.47995731 | -7.68029979 ↓ | -39.29540033 ↓ |
| 2024-06-21 | 0.0351584 | 6631942.6987809 | 362784.71163202 | -15.13056267 ↓ | -32.26198629 ↓ |
| 2024-06-20 | 0.0414264 | 7814288.5204152 | 405579.45851812 | -19.48494401 ↓ | -13.68671949 ↓ |
| 2024-06-19 | 0.0514760 | 9709955.2986046 | 352055.88457439 | 8.62768186 ↑ | -10.93863548 ↓ |
| 2024-06-18 | 0.0473911 | 8939405.3598291 | 355104.95040326 | -6.90396908 ↓ | -26.54539857 ↓ |
| 2024-06-17 | 0.0509056 | 9602348.5334333 | 340085.30902704 | -3.13414796 ↓ | -27.67579056 ↓ |
| 2024-06-16 | 0.0525523 | 9912968.5873521 | 337866.2249146 | -0.97346446 ↓ | -28.48576409 ↓ |
| 2024-06-15 | 0.0530692 | 10010476.123939 | 322956.40994442 | 2.24602348 ↑ | -30.10636912 ↓ |
| 2024-06-14 | 0.0519034 | 9790577.4552141 | 461718.43788826 | 8.14252072 ↑ | -34.95340279 ↓ |
| 2024-06-13 | 0.0479954 | 9053402.297641 | 554186.07177123 | -16.957723 ↓ | -40.36484057 ↓ |
| 2024-06-12 | 0.0577964 | 10902160.470792 | 454331.09642641 | -10.41754794 ↓ | -29.33697813 ↓ |
| 2024-06-11 | 0.0645175 | 12169973.270215 | 383238.36647728 | -8.3366228 ↓ | -21.38689257 ↓ |
| 2024-06-10 | 0.0703846 | 13276687.991266 | 397576.66314551 | -4.21918634 ↓ | -16.32176188 ↓ |
| 2024-06-09 | 0.0734830 | 13861147.490381 | 410703.03433138 | -3.22079446 ↓ | -9.46306538 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 OpenLeverage worth?
As on today's crypto exchange rates, one OpenLeverage worth is $0.0101794.