| Name | Optimus AI (OPTI) |
| Price | $0.0784916 12.12% (1D) |
Optimus AI Market
| Market Cap | $7,459,449 |
| Volume(24h) | $154,494 |
| Total Supply | $100,000,000 |
| Circulating Supply | 95,034,939 |
| Percent Change(1H) | 1.09% |
| Percent Change(24H) | 12.12% |
| Percent Change(7D) | -30.30% |
| Percent Change(30D) | -4.49% |
| Percent Change(90D) | 20.64% |
Optimus AI Price History
Below table is the Optimus AI price history for one month, also lists live data for Optimus AI which refeshes hourly with price, volume, market cap.
Cryptocurrency Optimus AI date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0784916 | 7459448.6633664 | 154494.31709209 | 12.1232938 ↑ | -30.29821645 ↓ |
| 2024-12-21 04:58 |
0.0768587 | 7304263.8407446 | 172606.94076621 | -3.8288494 ↓ | -34.98643092 ↓ |
| 2024-12-20 22:59 |
0.0725349 | 6893350.4782227 | 115287.17254778 | -16.48998544 ↓ | -36.83221715 ↓ |
| 2024-12-20 16:59 |
0.0713764 | 6783247.4285583 | 211725.44068025 | -17.86481451 ↓ | -39.09320798 ↓ |
| 2024-12-20 10:59 |
0.0700048 | 6652898.2609162 | 163064.04080138 | -20.10145847 ↓ | -36.23379766 ↓ |
| 2024-12-20 04:59 |
0.0799156 | 7594775.8837021 | 145772.60846939 | -8.89189298 ↓ | -26.96478326 ↓ |
| 2024-12-19 | 0.0868577 | 8254519.5504084 | 164328.18636792 | -8.13509919 ↓ | -13.55330991 ↓ |
| 2024-12-18 | 0.0945499 | 8985542.1910745 | 88745.9677823 | -2.73089014 ↓ | -11.42318201 ↓ |
| 2024-12-17 | 0.0971973 | 9237143.3087926 | 205889.75066029 | -9.0186948 ↓ | 8.606579 ↑ |
| 2024-12-16 | 0.1068280 | 10152394.962023 | 150860.70294538 | -9.59185305 ↓ | 14.34906431 ↑ |
| 2024-12-15 | 0.1181616 | 11229483.818564 | 104400.62310327 | -0.91820098 ↓ | 22.04153012 ↑ |
| 2024-12-14 | 0.1192595 | 11333818.784831 | 134859.80975365 | 3.7941902 ↑ | 39.38806583 ↑ |
| 2024-12-13 | 0.1149000 | 10919511.740338 | 228744.2837084 | 14.34981549 ↑ | 29.46249679 ↑ |
| 2024-12-12 | 0.1004811 | 9549216.7554966 | 161952.69629321 | -5.86664483 ↓ | 11.57769866 ↑ |
| 2024-12-11 | 0.1067434 | 10144349.723758 | 168317.36263887 | 19.27681777 ↑ | 9.04860699 ↑ |
| 2024-12-10 | 0.0894921 | 8504879.5845975 | 94218.29025074 | -4.20660953 ↓ | -7.29964122 ↓ |
| 2024-12-09 | 0.0934220 | 8878357.4139582 | 262566.72049881 | -3.51040695 ↓ | -9.76903462 ↓ |
| 2024-12-08 | 0.0968251 | 9201771.0653269 | 236727.44716898 | 13.16817395 ↑ | -8.57778528 ↓ |
| 2024-12-07 | 0.0855586 | 8131059.0639927 | 96586.77023739 | -3.59852109 ↓ | -19.35045534 ↓ |
| 2024-12-06 | 0.0887541 | 8434742.5181237 | 100914.6377642 | -1.35410608 ↓ | -13.40537332 ↓ |
| 2024-12-05 | 0.0899774 | 8550998.3327606 | 100893.37920434 | -8.08380733 ↓ | -9.01662476 ↓ |
| 2024-12-04 | 0.0978907 | 9303038.0005038 | 121622.24705424 | 1.39226695 ↑ | 5.52575498 ↑ |
| 2024-12-03 | 0.0965396 | 9174639.5235037 | 259527.16811921 | -6.76468512 ↓ | 17.70259141 ↑ |
| 2024-12-02 | 0.1035342 | 9839369.2133346 | 108084.62808599 | -2.24306619 ↓ | 27.83529944 ↑ |
| 2024-12-01 | 0.1053064 | 10007789.014109 | 237019.94688524 | -0.72754733 ↓ | 33.12694134 ↑ |
| 2024-11-30 | 0.1060869 | 10081965.246931 | 87261.68174519 | 3.50820628 ↑ | 30.45093534 ↑ |
| 2024-11-29 | 0.1024913 | 9740251.6756111 | 76654.55014731 | 3.63727514 ↑ | 25.29734305 ↑ |
| 2024-11-28 | 0.0988942 | 9398405.7980444 | 176960.31295359 | 6.60414691 ↑ | 14.11053244 ↑ |
| 2024-11-27 | 0.0927677 | 8816172.795014 | 69847.27712796 | 13.10377717 ↑ | 9.1549056 ↑ |
| 2024-11-26 | 0.0820756 | 7800051.4241865 | 76118.09637074 | 1.34268813 ↑ | -15.25945859 ↓ |
| 2024-11-25 | 0.0809868 | 7696576.0072925 | 117767.73764436 | 2.38241645 ↑ | -19.39317348 ↓ |
| 2024-11-24 | 0.0790939 | 7516686.9672581 | 69362.04017852 | -2.74000208 ↓ | -27.15551158 ↓ |
| 2024-11-23 | 0.0813237 | 7728591.4561202 | 110706.63742861 | -0.58039492 ↓ | -13.81924508 ↓ |
| 2024-11-22 | 0.0817990 | 7773758.7935436 | 34542.85256525 | -5.61519677 ↓ | 3.01976403 ↑ |
| 2024-11-21 | 0.0867240 | 8241805.9404857 | 71243.62426077 | -2.647721 ↓ | 3.81187495 ↑ |
| 2024-11-20 | 0.0849872 | 8076753.6249193 | 78630.06051551 | -10.92721081 ↓ | -9.51439584 ↓ |
| 2024-11-19 | 0.0954132 | 9067588.0905253 | 133159.50980534 | -5.03445954 ↓ | -3.96666613 ↓ |
| 2024-11-18 | 0.0993343 | 9440226.7012748 | 134531.93608864 | -8.51441764 ↓ | -7.43649439 ↓ |
| 2024-11-17 | 0.1085792 | 10318813.585989 | 203491.59779478 | 15.06575011 ↑ | 0.87159099 ↑ |
| 2024-11-16 | 0.0943871 | 8970076.1919323 | 159004.04360667 | 18.91159431 ↑ | -8.97971966 ↓ |
| 2024-11-15 | 0.0793759 | 7543483.2442539 | 174244.38987808 | -4.98555194 ↓ | -26.57345467 ↓ |
| 2024-11-14 | 0.0835395 | 7939174.5348838 | 145655.75131967 | -11.05622438 ↓ | -23.2939692 ↓ |
| 2024-11-13 | 0.0939244 | 8926099.1625019 | 117069.36493833 | -5.46174307 ↓ | 10.71247011 ↑ |
| 2024-11-12 | 0.0993517 | 9441879.0529687 | 152808.12817832 | -7.4211809 ↓ | 41.40073117 ↑ |
| 2024-11-11 | 0.1073158 | 10198746.479166 | 149366.5534378 | -0.30656655 ↓ | 56.73846161 ↑ |
| 2024-11-10 | 0.1076400 | 10229561.630863 | 101524.03184012 | 3.80040788 ↑ | 61.38707304 ↑ |
| 2024-11-09 | 0.1036990 | 9855030.2833058 | 83075.5830142 | -4.07338303 ↓ | 51.69007296 ↑ |
| 2024-11-08 | 0.1080356 | 10267156.599683 | 145801.23058365 | -0.80472964 ↓ | 57.10628242 ↑ |
| 2024-11-07 | 0.1089120 | 10350449.737106 | 219698.40048513 | 28.37556947 ↑ | 62.3463879 ↑ |
| 2024-11-06 | 0.0848386 | 8062631.9941185 | 87259.14314979 | 20.74525132 ↑ | 20.40588583 ↑ |
| 2024-11-05 | 0.0702625 | 6677390.5443404 | 48206.66897915 | 2.6208391 ↑ | 4.87399425 ↑ |
| 2024-11-04 | 0.0684580 | 6505900.4280864 | 55612.68643834 | 2.47186315 ↑ | 4.0477092 ↑ |
| 2024-11-03 | 0.0666968 | 6338526.0282981 | 26929.07312024 | -2.4364768 ↓ | -1.72595117 ↓ |
| 2024-11-02 | 0.0683624 | 6496819.5286252 | 18956.08395181 | -0.59076272 ↓ | 1.80708878 ↑ |
| 2024-11-01 | 0.0687659 | 6535166.1570829 | 18895.5692361 | 2.50381837 ↑ | 0.28340008 ↑ |
| 2024-10-31 | 0.0670860 | 6375509.7722121 | 31176.83895735 | -4.79149817 ↓ | -5.31052367 ↓ |
| 2024-10-30 | 0.0704621 | 6696366.0276036 | 38770.98271871 | 5.16972391 ↑ | -3.29021083 ↓ |
| 2024-10-29 | 0.0669964 | 6366995.6269896 | 40945.29585244 | 1.8262294 ↑ | -2.87894056 ↓ |
| 2024-10-28 | 0.0657951 | 6252831.5679411 | 31199.41490638 | -3.05457892 ↓ | -7.11993232 ↓ |
| 2024-10-27 | 0.0678682 | 6449847.2421551 | 8815.58192853 | 1.07101912 ↑ | -12.69630149 ↓ |
| 2024-10-26 | 0.0671490 | 6381500.155365 | 12512.16657855 | -2.01526058 ↓ | -10.34571104 ↓ |
| 2024-10-25 | 0.0685300 | 6512749.0189707 | 30540.81655471 | -3.27223765 ↓ | -5.46241683 ↓ |
| 2024-10-24 | 0.0708484 | 6733071.1070485 | 26910.53618111 | -2.7601113 ↓ | -12.25644178 ↓ |
| 2024-10-23 | 0.0728519 | 6923478.6907007 | 53695.41324923 | 5.66999353 ↑ | -14.52091828 ↓ |
| 2024-10-22 | 0.0689429 | 6551981.7495554 | 81096.58357421 | -2.67360514 ↓ | -25.03100373 ↓ |
| 2024-10-21 | 0.0708388 | 6732156.5587129 | 49289.90678972 | -8.87502533 ↓ | -29.73123729 ↓ |
| 2024-10-20 | 0.0777020 | 7384405.9375423 | 47650.47575919 | 3.744225 ↑ | -17.11949765 ↓ |
| 2024-10-19 | 0.0748971 | 7117838.792049 | 54200.25972615 | 3.32109429 ↑ | -24.68658369 ↓ |
| 2024-10-18 | 0.0724896 | 6889047.0437577 | 105585.74573978 | -10.22854155 ↓ | -41.47416865 ↓ |
| 2024-10-17 | 0.0807491 | 7673983.6499221 | 55895.81372733 | -5.36225392 ↓ | 40.45411651 ↑ |
| 2024-10-16 | 0.0853244 | 8108797.9880098 | 106364.24954647 | -7.26628078 ↓ | 73.38759607 ↑ |
| 2024-10-15 | 0.0920101 | 8744174.240043 | 237199.55085589 | -8.73621899 ↓ | 84.9583507 ↑ |
| 2024-10-14 | 0.1008178 | 9581209.7019643 | 317994.28286999 | 7.6195321 ↑ | 96.93993192 ↑ |
| 2024-10-13 | 0.0936798 | 8902853.8915981 | 340216.53470411 | -5.79944825 ↓ | 73.05509602 ↑ |
| 2024-10-12 | 0.0994472 | 9450957.2675918 | 797359.0861419 | -19.70948556 ↓ | 84.25939996 ↑ |
| 2024-10-11 | 0.1238592 | 11770951.193972 | 1695028.7336197 | 115.43941528 ↑ | 129.796735 ↑ |
| 2024-10-10 | 0.0574919 | 5463739.0564079 | 106350.3876119 | 16.82916946 ↑ | 6.47394375 ↑ |
| 2024-10-09 | 0.0492102 | 4676690.831315 | 19692.88449247 | -1.07722671 ↓ | -13.39154891 ↓ |
| 2024-10-08 | 0.0497464 | 4727645.0114469 | 65112.65861459 | -2.82416149 ↓ | -12.5149047 ↓ |
| 2024-10-07 | 0.0511921 | 4865041.6442786 | 62317.93805362 | -5.43254341 ↓ | -15.37021212 ↓ |
| 2024-10-06 | 0.0541329 | 5144519.9224545 | 34631.1785022 | 0.29948577 ↑ | -15.09520003 ↓ |
| 2024-10-05 | 0.0539713 | 5129158.8215516 | 17451.0234552 | 0.13327989 ↑ | -16.56002733 ↓ |
| 2024-10-04 | 0.0538995 | 5122331.7834138 | 41740.99341794 | -0.18084818 ↓ | -18.87715839 ↓ |
| 2024-10-03 | 0.0539977 | 5131664.8658942 | 45464.31213227 | -4.9655731 ↓ | -13.78639226 ↓ |
| 2024-10-02 | 0.0568196 | 5399845.1178095 | 54046.74100428 | -0.07583827 ↓ | 2.01119728 ↑ |
| 2024-10-01 | 0.0568627 | 5403943.3749261 | 39228.17532667 | -5.99575194 ↓ | -4.05463515 ↓ |
| 2024-09-30 | 0.0604872 | 5748396.4275718 | 21721.63241345 | -5.12892824 ↓ | -3.96562554 ↓ |
| 2024-09-29 | 0.0637572 | 6059162.6437822 | 32063.6882095 | -1.43093966 ↓ | -1.50507185 ↓ |
| 2024-09-28 | 0.0646828 | 6147124.2829241 | 27413.65608608 | -2.64742491 ↓ | -3.40303732 ↓ |
| 2024-09-27 | 0.0664418 | 6314290.3792686 | 49993.92813681 | 4.92069773 ↑ | -4.67933814 ↓ |
| 2024-09-26 | 0.0633257 | 6018155.1552015 | 109188.41870251 | 13.69200402 ↑ | -8.04064992 ↓ |
| 2024-09-25 | 0.0556994 | 5293384.7083098 | 43754.69584356 | -6.01757053 ↓ | -0.51394985 ↓ |
| 2024-09-24 | 0.0592664 | 5632376.2958471 | 102217.80019788 | -5.90389144 ↓ | 3.93253516 ↑ |
| 2024-09-23 | 0.0629849 | 5985769.637202 | 53882.7626298 | -2.69745783 ↓ | 17.93444073 ↑ |
| 2024-09-22 | 0.0647310 | 6151709.4043214 | 49971.00546993 | -3.33173367 ↓ | 16.17717141 ↑ |
| 2024-09-21 | 0.0669620 | 6363732.006393 | 28132.47498838 | -3.93263027 ↓ | 13.67560646 ↑ |
| 2024-09-20 | 0.0697032 | 6624238.8277806 | 24818.23035902 | 1.22420042 ↑ | 24.67846622 ↑ |
| 2024-09-19 | 0.0688602 | 6544125.6145058 | 96671.88842899 | 22.98622488 ↑ | 42.77200377 ↑ |
| 2024-09-18 | 0.0559902 | 5321023.2454426 | 9744.70509543 | -1.81276845 ↓ | 11.74406471 ↑ |
| 2024-09-17 | 0.0570239 | 5419261.915577 | 28766.72072939 | 6.7728399 ↑ | 3.54201634 ↑ |
| 2024-09-16 | 0.0534067 | 5075506.0186892 | 25013.95487646 | -4.14730378 ↓ | 10.64792206 ↑ |
| 2024-09-15 | 0.0557164 | 5295000.6869424 | 30668.30970188 | -5.41609001 ↓ | 22.6715533 ↑ |
| 2024-09-14 | 0.0589068 | 5598204.4807977 | 70524.15146604 | 5.36513729 ↑ | 32.23716765 ↑ |
| 2024-09-13 | 0.0559073 | 5313146.85765 | 38380.31353166 | 15.42252525 ↑ | 28.79678471 ↑ |
| 2024-09-12 | 0.0484371 | 4603214.8805998 | 16410.81348221 | -3.32677281 ↓ | 8.21288774 ↑ |
| 2024-09-11 | 0.0501039 | 4761623.2688698 | 12265.75130033 | -9.02947105 ↓ | 11.07539603 ↑ |
| 2024-09-10 | 0.0550771 | 5234248.1943114 | 35002.48163119 | 14.10661293 ↑ | 23.51334897 ↑ |
| 2024-09-09 | 0.0482673 | 4587077.5738702 | 14834.45002791 | 6.28586684 ↑ | 3.41584934 ↑ |
| 2024-09-08 | 0.0454127 | 4315792.5980887 | 10780.60709037 | 1.94101111 ↑ | -2.43333257 ↓ |
| 2024-09-07 | 0.0445463 | 4233457.6430539 | 14898.31570434 | 2.62387757 ↑ | -17.91283748 ↓ |
| 2024-09-06 | 0.0434068 | 4125166.0403126 | 22245.94546096 | -3.02403609 ↓ | -21.39670881 ↓ |
| 2024-09-05 | 0.0447609 | 4253850.8830065 | 17658.18913998 | -0.76951812 ↓ | -23.56676918 ↓ |
| 2024-09-04 | 0.0451087 | 4286901.6487921 | 32646.10390157 | 1.15857783 ↑ | -27.88261529 ↓ |
| 2024-09-03 | 0.0445921 | 4237803.3983391 | 30141.74058612 | -4.45855107 ↓ | -24.28304204 ↓ |
| 2024-09-02 | 0.0466730 | 4435565.3442392 | 35782.01931154 | 0.27435725 ↑ | -28.2039235 ↓ |
| 2024-09-01 | 0.0465453 | 4423429.3450251 | 146561.54398912 | -14.22865622 ↓ | -31.38179157 ↓ |
| 2024-08-31 | 0.0542667 | 5157234.5145869 | 8139.63497007 | -1.73108129 ↓ | -23.00988576 ↓ |
| 2024-08-30 | 0.0552227 | 5248083.0992372 | 28006.50469226 | -5.69922355 ↓ | -17.18381922 ↓ |
| 2024-08-29 | 0.0585621 | 5565446.910265 | 40753.34643369 | -6.35757323 ↓ | -0.74384173 ↓ |
| 2024-08-28 | 0.0625490 | 5944338.7554228 | 32234.09503782 | 6.20767538 ↑ | 11.88206116 ↑ |
| 2024-08-27 | 0.0590414 | 5611000.5297134 | 17768.75986434 | -9.18089777 ↓ | 10.52166572 ↑ |
| 2024-08-26 | 0.0650099 | 6178216.2473212 | 22321.31041214 | -4.1307972 ↓ | 20.96337493 ↑ |
| 2024-08-25 | 0.0678111 | 6444422.2615513 | 27183.14170706 | -3.79978501 ↓ | 39.87363423 ↑ |
| 2024-08-24 | 0.0704895 | 6698968.6690993 | 24313.70827853 | 6.71033144 ↑ | 46.7096364 ↑ |
| 2024-08-23 | 0.0666810 | 6337026.2306577 | 43468.60852172 | 13.01552464 ↑ | 28.88480924 ↑ |
| 2024-08-22 | 0.0590010 | 5607155.2708458 | 59216.80188117 | 5.5304951 ↑ | 6.2129778 ↑ |
| 2024-08-21 | 0.0559079 | 5313206.0956067 | 37252.02023756 | 4.65568336 ↑ | -1.44354208 ↓ |
| 2024-08-20 | 0.0534207 | 5076833.1196501 | 35882.34709479 | -0.60061941 ↓ | -4.32988051 ↓ |
| 2024-08-19 | 0.0537437 | 5107528.1814964 | 28664.69567528 | 10.85529304 ↑ | -7.83148944 ↓ |
| 2024-08-18 | 0.0484802 | 4607317.3813039 | 18533.02243148 | 0.90177924 ↑ | -23.39561184 ↓ |
| 2024-08-17 | 0.0480470 | 4566140.8707555 | 84131.06568499 | -7.13510705 ↓ | -29.14245285 ↓ |
| 2024-08-16 | 0.0517369 | 4916813.9115728 | 41318.45407922 | -6.83970055 ↓ | -24.85239073 ↓ |
| 2024-08-15 | 0.0555354 | 5277799.6000986 | 22437.72286358 | -1.98233987 ↓ | -20.83913651 ↓ |
| 2024-08-14 | 0.0567252 | 5390878.254606 | 15855.01705478 | 1.58812682 ↑ | -10.10819729 ↓ |
| 2024-08-13 | 0.0558384 | 5306602.6745582 | 47585.39489857 | -4.23832402 ↓ | -15.28061297 ↓ |
| 2024-08-12 | 0.0583098 | 5541468.0457923 | 50436.31602158 | -7.8637884 ↓ | -1.48174974 ↓ |
| 2024-08-11 | 0.0632857 | 6014357.016432 | 69041.81624042 | -6.50257238 ↓ | -21.59001152 ↓ |
| 2024-08-10 | 0.0678078 | 6444113.6539518 | 16443.1217425 | -1.36561376 ↓ | -19.46847709 ↓ |
| 2024-08-09 | 0.0687467 | 6533333.7587726 | 49426.97276248 | -1.99826807 ↓ | -28.53141465 ↓ |
| 2024-08-08 | 0.0701551 | 6667182.9583943 | 34631.77991133 | 11.17405568 ↑ | -33.59927196 ↓ |
| 2024-08-07 | 0.0631038 | 5997067.3172959 | 52583.93240994 | -4.27567713 ↓ | -45.08251479 ↓ |
| 2024-08-06 | 0.0659099 | 6263740.638933 | 115453.18438657 | 11.35907718 ↑ | -42.00860985 ↓ |
| 2024-08-05 | 0.0591868 | 5624813.7083933 | 362479.95519834 | -26.67105278 ↓ | -50.67743663 ↓ |
| 2024-08-04 | 0.0807141 | 7670659.2983199 | 102971.71797942 | -4.14044379 ↓ | -27.72384479 ↓ |
| 2024-08-03 | 0.0842004 | 8001982.2503171 | 117307.86352053 | -12.46420117 ↓ | -30.41720022 ↓ |
| 2024-08-02 | 0.0961897 | 9141382.5622648 | 65927.26449892 | -8.95788203 ↓ | -16.93385208 ↓ |
| 2024-08-01 | 0.1056589 | 10041284.977419 | 80431.62319981 | -8.0436432 ↓ | -7.8021016 ↓ |
| 2024-07-31 | 0.1149066 | 10920141.908542 | 78094.61975246 | 1.09755161 ↑ | -10.33068385 ↓ |
| 2024-07-30 | 0.1136591 | 10801588.895417 | 60523.98103206 | -5.28742202 ↓ | -7.75525675 ↓ |
| 2024-07-29 | 0.1200043 | 11404598.127757 | 84128.84482378 | 7.46352657 ↑ | -4.24322953 ↓ |
| 2024-07-28 | 0.1116746 | 10612987.473276 | 62719.41155655 | -7.72042023 ↓ | -13.41547985 ↓ |
| 2024-07-27 | 0.1210075 | 11499942.909965 | 60556.10232263 | 4.49797416 ↑ | -5.76681714 ↓ |
| 2024-07-26 | 0.1157977 | 11004830.033386 | 61016.93202075 | 1.04505585 ↑ | -9.47117334 ↓ |
| 2024-07-25 | 0.1145972 | 10890735.058833 | 58483.29124798 | -10.57215435 ↓ | -11.05712384 ↓ |
| 2024-07-24 | 0.1281448 | 12178237.080152 | 87864.67563132 | 4.00121349 ↑ | -2.54681884 ↓ |
| 2024-07-23 | 0.1232148 | 11709706.715524 | 54687.63175769 | -1.68143712 ↓ | -14.16530558 ↓ |
| 2024-07-22 | 0.1253220 | 11909965.292638 | 121075.01702064 | -2.86327836 ↓ | -12.48566265 ↓ |
| 2024-07-21 | 0.1290161 | 12261032.790846 | 61670.89449844 | 0.46972877 ↑ | -2.55588518 ↓ |
| 2024-07-20 | 0.1284129 | 12203708.461333 | 44472.83851602 | 0.75943684 ↑ | 0.17114015 ↑ |
| 2024-07-19 | 0.1274450 | 12111727.540975 | 71544.97562816 | -1.08547523 ↓ | 0.62039813 ↑ |
| 2024-07-18 | 0.1288436 | 12244640.075987 | 50013.06443533 | -2.01544611 ↓ | 6.81748083 ↑ |
| 2024-07-17 | 0.1315654 | 12503305.484471 | 95344.1623549 | -8.19722222 ↓ | -3.14045135 ↓ |
| 2024-07-16 | 0.1435489 | 13642160.42707 | 57946.48610749 | 0.24249446 ↑ | 3.16111223 ↑ |
| 2024-07-15 | 0.1432016 | 13609158.971076 | 63806.97469714 | 8.1582989 ↑ | 3.89736089 ↑ |
| 2024-07-14 | 0.1324000 | 12582630.376069 | 46564.64754653 | 3.28142752 ↑ | -4.0217421 ↓ |
| 2024-07-13 | 0.1281935 | 12182858.698441 | 57409.66187904 | 1.21133327 ↑ | -10.37065957 ↓ |
| 2024-07-12 | 0.1266592 | 12037049.907985 | 58019.43077126 | 5.00654489 ↑ | -9.42333909 ↓ |
| 2024-07-11 | 0.1202620 | 11429092.939322 | 131585.45454879 | -11.46207017 ↓ | -22.37748761 ↓ |
| 2024-07-10 | 0.1358311 | 12908696.06633 | 193694.98440793 | -2.38529661 ↓ | -15.13641518 ↓ |
| 2024-07-09 | 0.1391502 | 13224130.810389 | 59003.9842229 | 0.95791329 ↑ | -16.97555278 ↓ |
| 2024-07-08 | 0.1378299 | 13098657.034154 | 73831.5414794 | -0.08557468 ↓ | -16.12074689 ↓ |
| 2024-07-07 | 0.1379480 | 13109875.768782 | 68960.28317679 | -3.55059125 ↓ | -8.7777464 ↓ |
| 2024-07-06 | 0.1430262 | 13592489.512278 | 71541.50188197 | 2.28106745 ↑ | -6.46571421 ↓ |
| 2024-07-05 | 0.1398365 | 13289350.464991 | 185570.57888072 | -9.74897277 ↓ | -10.63732068 ↓ |
| 2024-07-04 | 0.1549417 | 14724874.467042 | 171874.77273323 | -3.19660274 ↓ | -9.93358728 ↓ |
| 2024-07-03 | 0.1600581 | 15211113.33321 | 62085.76258482 | -4.50077255 ↓ | -3.74451497 ↓ |
| 2024-07-02 | 0.1676015 | 15927996.214421 | 107542.129914 | 1.99735916 ↑ | 0.31198871 ↑ |
| 2024-07-01 | 0.1643194 | 15616086.87315 | 99720.90027007 | 8.66118506 ↑ | 11.50971988 ↑ |
| 2024-06-30 | 0.1512218 | 14371357.043936 | 106789.53699075 | -1.10607657 ↓ | -14.55963604 ↓ |
| 2024-06-29 | 0.1529132 | 14532093.121695 | 48467.26613099 | -2.28064337 ↓ | -17.10144462 ↓ |
| 2024-06-28 | 0.1564820 | 14871253.375133 | 55066.50236012 | -9.03824361 ↓ | -19.45798859 ↓ |
| 2024-06-27 | 0.1720305 | 16348907.458958 | 58720.41827078 | 3.45541333 ↑ | -13.03681701 ↓ |
| 2024-06-26 | 0.1662847 | 15802853.550276 | 37573.51283429 | -0.4761399 ↓ | -15.86987741 ↓ |
| 2024-06-25 | 0.1670727 | 15877743.901844 | 188305.17639513 | 13.31735635 ↑ | -16.81461577 ↓ |
| 2024-06-24 | 0.1473588 | 14004238.275693 | 239789.74573305 | -16.74222472 ↓ | -29.16026699 ↓ |
| 2024-06-23 | 0.1769911 | 16820336.872986 | 52212.90748234 | -4.04812189 ↓ | -22.90005974 ↓ |
| 2024-06-22 | 0.1844582 | 17529971.486743 | 78987.61591212 | -5.05849589 ↓ | -14.83462935 ↓ |
| 2024-06-21 | 0.1942861 | 18463970.684236 | 69719.00763374 | -1.78636307 ↓ | -9.09158849 ↓ |
| 2024-06-20 | 0.1978199 | 18799803.429751 | 75956.11509583 | 0.08507401 ↑ | -13.52606799 ↓ |
| 2024-06-19 | 0.1976518 | 18783823.278219 | 63686.30767743 | -0.0002536 ↓ | -19.88711777 ↓ |
| 2024-06-18 | 0.1976523 | 18783870.913493 | 169704.26351206 | -4.98273635 ↓ | -14.40182663 ↓ |
| 2024-06-17 | 0.2080172 | 19768903.242197 | 64136.09928426 | -9.38461753 ↓ | -14.00351695 ↓ |
| 2024-06-16 | 0.2295606 | 21816277.43937 | 80527.52482031 | 5.98941109 ↑ | -10.9343912 ↓ |
| 2024-06-15 | 0.2164688 | 20572102.731125 | 69753.70184814 | 1.27647027 ↑ | -19.47055141 ↓ |
| 2024-06-14 | 0.2137163 | 20310519.540366 | 121170.3850758 | -6.57718883 ↓ | -23.52379009 ↓ |
| 2024-06-13 | 0.2287625 | 21740428.581264 | 127272.92163483 | -7.27721568 ↓ | -18.1797639 ↓ |
| 2024-06-12 | 0.2467166 | 23446695.156552 | 121293.9860309 | 6.84668172 ↑ | -15.99225478 ↓ |
| 2024-06-11 | 0.2309071 | 21944242.702977 | 109473.91376862 | -4.5405973 ↓ | -25.5674411 ↓ |
| 2024-06-10 | 0.2418904 | 22988036.88497 | 143755.50086139 | -6.15064802 ↓ | -30.21202331 ↓ |
| 2024-06-09 | 0.2577433 | 24494614.401122 | 90355.20262098 | -4.10074878 ↓ | -26.54268268 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Optimus AI worth?
As on today's crypto exchange rates, one Optimus AI worth is $0.0784916.