| Name | Oraichain (ORAI) |
| Price | $8.6908101 22.80% (1D) |
Oraichain Market
| Market Cap | $120,139,151 |
| Volume(24h) | $4,901,350 |
| Total Supply | $16,779,272 |
| Circulating Supply | 12,706,080 |
| Percent Change(1H) | 0.08% |
| Percent Change(24H) | 22.80% |
| Percent Change(7D) | -25.80% |
| Percent Change(30D) | 17.19% |
| Percent Change(90D) | 46.52% |
Oraichain Price History
Below table is the Oraichain price history for one month, also lists live data for Oraichain which refeshes hourly with price, volume, market cap.
Cryptocurrency Oraichain date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
8.6908101 | 120139151.03043 | 4901349.7708661 | 22.79758714 ↑ | -25.79955021 ↓ |
| 2024-12-21 04:58 |
8.5489572 | 118178219.53748 | 6001618.371486 | 1.09735302 ↑ | -28.50138502 ↓ |
| 2024-12-20 22:59 |
8.3907622 | 115991378.92662 | 6004826.5630763 | 0.19074611 ↑ | -28.8538184 ↓ |
| 2024-12-20 16:59 |
8.2852824 | 114533258.38385 | 6797762.5419542 | -2.99829595 ↓ | -28.86867541 ↓ |
| 2024-12-20 10:59 |
7.0773459 | 97835107.208883 | 4876385.6242158 | -18.30139238 ↓ | -40.6463548 ↓ |
| 2024-12-20 04:59 |
8.4547791 | 116876329.21077 | 4692310.6105649 | -5.83788033 ↓ | -29.14090666 ↓ |
| 2024-12-19 | 8.3747876 | 115770551.10724 | 5567448.1477528 | -9.54559757 ↓ | -28.08162073 ↓ |
| 2024-12-18 | 9.2633199 | 128053355.12991 | 2698963.1702823 | -10.88282129 ↓ | -20.62878856 ↓ |
| 2024-12-17 | 10.4023462 | 143798913.19047 | 3332912.198203 | -1.3293631 ↓ | -6.93766798 ↓ |
| 2024-12-16 | 10.5349538 | 145632041.06364 | 3455218.2455209 | -2.7864351 ↓ | -7.19452235 ↓ |
| 2024-12-15 | 10.8369175 | 149806296.27957 | 2567809.9332966 | 0.05274424 ↑ | -19.50202256 ↓ |
| 2024-12-14 | 10.8312047 | 149727323.74075 | 2541598.6131168 | -8.17839886 ↓ | -22.80505392 ↓ |
| 2024-12-13 | 11.7959222 | 163063289.98162 | 4129262.0028691 | 1.29107639 ↑ | -20.95081273 ↓ |
| 2024-12-12 | 11.6455690 | 160984852.56197 | 4977880.3911613 | -0.21688414 ↓ | -9.20851064 ↓ |
| 2024-12-11 | 11.6708813 | 161334762.0705 | 4252526.1485716 | 4.41488824 ↑ | -3.97051403 ↓ |
| 2024-12-10 | 11.1774111 | 154513177.94233 | 4643675.7346664 | -1.28665723 ↓ | -6.68563731 ↓ |
| 2024-12-09 | 11.3231006 | 156527145.77559 | 6208529.5863174 | -15.84229477 ↓ | -5.54247076 ↓ |
| 2024-12-08 | 13.4630353 | 186108961.40762 | 3731310.7052745 | -4.06162346 ↓ | 8.10900483 ↑ |
| 2024-12-07 | 14.0393732 | 194076083.85688 | 4876022.750106 | -5.91424426 ↓ | 32.45289527 ↑ |
| 2024-12-06 | 14.9673888 | 206904692.99663 | 7151013.1206829 | 16.6867479 ↑ | 48.58630778 ↑ |
| 2024-12-05 | 12.8267221 | 177312758.25178 | 6566149.723917 | 5.28136981 ↑ | 27.10900837 ↑ |
| 2024-12-04 | 12.1832781 | 168417981.80276 | 4983631.6798905 | 1.84358696 ↑ | 18.59125662 ↑ |
| 2024-12-03 | 11.8999345 | 164501123.87547 | 4770935.0870946 | -0.52357395 ↓ | 22.72143646 ↑ |
| 2024-12-02 | 11.9771816 | 165568965.78413 | 4769811.6738955 | -3.83167535 ↓ | 20.64148819 ↑ |
| 2024-12-01 | 12.4549830 | 172173948.00041 | 6844881.254204 | 17.36000308 ↑ | 14.66163651 ↑ |
| 2024-11-30 | 10.6102194 | 146672489.72371 | 3490170.9163144 | 5.25033227 ↑ | -0.94991757 ↓ |
| 2024-11-29 | 10.0809637 | 139356217.26726 | 2455083.8515652 | -0.12708307 ↓ | 12.67250616 ↑ |
| 2024-11-28 | 10.0937912 | 139533540.77616 | 1891111.4181093 | -1.75357772 ↓ | 27.16799383 ↑ |
| 2024-11-27 | 10.2739529 | 142024042.74799 | 2452066.397678 | 5.94784356 ↑ | 37.16699903 ↑ |
| 2024-11-26 | 9.6967040 | 134044327.23599 | 2761670.9784016 | -2.27200402 ↓ | 31.1536275 ↑ |
| 2024-11-25 | 9.9272996 | 137232011.8035 | 2646356.7851303 | -8.60843213 ↓ | 46.00834402 ↑ |
| 2024-11-24 | 10.8623803 | 150158285.933 | 5079083.7692213 | 1.21841906 ↑ | 68.6788704 ↑ |
| 2024-11-23 | 10.7266974 | 148282646.88407 | 6468824.4769925 | 19.88971696 ↑ | 63.23515517 ↑ |
| 2024-11-22 | 8.9542567 | 123780958.92879 | 3834331.9938618 | 12.79995725 ↑ | 43.61650995 ↑ |
| 2024-11-21 | 7.9322724 | 109653353.87161 | 2437657.6834633 | 6.20280666 ↑ | 26.32691661 ↑ |
| 2024-11-20 | 7.4901055 | 103540971.04583 | 2424072.1482854 | 1.3219184 ↑ | 15.42512102 ↑ |
| 2024-11-19 | 7.3933937 | 102204056.25989 | 3066035.5686554 | 8.77329171 ↑ | 6.38928053 ↑ |
| 2024-11-18 | 6.7970672 | 93960617.218171 | 2033780.9751686 | 5.54783015 ↑ | -0.14769925 ↓ |
| 2024-11-17 | 6.4397981 | 89021836.911498 | 2016612.6324289 | -1.99950382 ↓ | -0.69798524 ↓ |
| 2024-11-16 | 6.5711893 | 90838149.174447 | 1788528.7074234 | 5.39276422 ↑ | 9.12570592 ↑ |
| 2024-11-15 | 6.2351772 | 86193218.777596 | 2450342.2590744 | -0.6822863 ↓ | 6.03592843 ↑ |
| 2024-11-14 | 6.2791625 | 86801258.839896 | 2042554.7133226 | -3.233905 ↓ | 8.36595355 ↑ |
| 2024-11-13 | 6.4891419 | 89703950.524705 | 2741675.3766328 | -6.62270064 ↓ | 12.86809302 ↑ |
| 2024-11-12 | 6.9610447 | 96227394.198359 | 2884643.7067881 | 2.37835247 ↑ | 26.61823676 ↑ |
| 2024-11-11 | 6.7993326 | 93991934.696144 | 2208814.1615442 | 4.83512557 ↑ | 29.63503896 ↑ |
| 2024-11-10 | 6.4849575 | 89646107.28737 | 3015913.0315583 | 7.69162892 ↑ | 19.15494246 ↑ |
| 2024-11-09 | 6.0217842 | 83243338.584225 | 1968306.5967167 | 2.40695055 ↑ | 11.74053771 ↑ |
| 2024-11-08 | 5.8819839 | 81310780.700582 | 1680119.1478465 | 1.37767238 ↑ | 5.60994112 ↑ |
| 2024-11-07 | 5.8020506 | 80205807.44162 | 1897986.496748 | 1.39169921 ↑ | 3.10369551 ↑ |
| 2024-11-06 | 5.7224119 | 79104905.100494 | 2006835.4019463 | 4.08806854 ↑ | -2.03295917 ↓ |
| 2024-11-05 | 5.4976636 | 75998052.622176 | 1456194.8807773 | 4.81761594 ↑ | -8.24544061 ↓ |
| 2024-11-04 | 5.2453392 | 72509995.631376 | 1307996.3291127 | -3.58663303 ↓ | -12.03102419 ↓ |
| 2024-11-03 | 5.4424579 | 75234904.599552 | 2268624.4611026 | 0.99052774 ↑ | -9.73775403 ↓ |
| 2024-11-02 | 5.3890775 | 74496991.236512 | 1418589.1209025 | -3.22421192 ↓ | -9.12614649 ↓ |
| 2024-11-01 | 5.5695362 | 76991597.416319 | 1542992.2166733 | -1.02813662 ↓ | -10.66866135 ↓ |
| 2024-10-31 | 5.6311655 | 77843542.583858 | 1806106.3853181 | -3.56943019 ↓ | -11.56677888 ↓ |
| 2024-10-30 | 5.8396062 | 80724963.812674 | 1725514.0648101 | -2.60712946 ↓ | -7.10268277 ↓ |
| 2024-10-29 | 5.9911302 | 82819586.302927 | 1861041.5117715 | 0.47654975 ↑ | -6.9878921 ↓ |
| 2024-10-28 | 5.9626392 | 82425735.570264 | 1633950.8313215 | -1.11063398 ↓ | -9.60256816 ↓ |
| 2024-10-27 | 6.0296061 | 83351465.270131 | 1489288.4178949 | 1.674829 ↑ | -7.96131493 ↓ |
| 2024-10-26 | 5.9302839 | 81978466.143727 | 1587387.6068892 | -4.75870237 ↓ | -6.96996479 ↓ |
| 2024-10-25 | 6.2265888 | 86074495.190381 | 1393390.327729 | -2.21610408 ↓ | -1.57653047 ↓ |
| 2024-10-24 | 6.3677037 | 88025225.815333 | 1363655.4960753 | 1.29837092 ↑ | 3.29158665 ↑ |
| 2024-10-23 | 6.2860870 | 86896980.691635 | 1585492.3855593 | -2.34973366 ↓ | -0.36391085 ↓ |
| 2024-10-22 | 6.4373475 | 88987960.759823 | 1748813.6026634 | -2.40568602 ↓ | 1.73010301 ↑ |
| 2024-10-21 | 6.5960272 | 91181501.389598 | 2015437.5002481 | 0.68479856 ↑ | 2.87875788 ↑ |
| 2024-10-20 | 6.5723592 | 90854321.412175 | 1659041.6179883 | 2.93270773 ↑ | 9.802668 ↑ |
| 2024-10-19 | 6.3851056 | 88265784.358952 | 1381459.3621915 | 0.92699607 ↑ | 4.00995537 ↑ |
| 2024-10-18 | 6.3264596 | 87455079.209879 | 1568364.8094416 | 2.630513 ↑ | 4.02592154 ↑ |
| 2024-10-17 | 6.1643067 | 85213526.325018 | 1349687.7184302 | -2.23071675 ↓ | 4.79174611 ↑ |
| 2024-10-16 | 6.3049523 | 87157769.284965 | 1720203.5047852 | -0.45372865 ↓ | 6.66098037 ↑ |
| 2024-10-15 | 6.3336901 | 87555031.551607 | 1718022.0264678 | -1.07082212 ↓ | 3.85623101 ↑ |
| 2024-10-14 | 6.4022468 | 88502738.448359 | 2246380.8984812 | 6.96139522 ↑ | 2.05063657 ↑ |
| 2024-10-13 | 5.9855677 | 82742692.597549 | 1596998.6729324 | -2.49830298 ↓ | -5.04131297 ↓ |
| 2024-10-12 | 6.1389370 | 84862823.02998 | 1587100.6734461 | 0.94248899 ↑ | -1.10427787 ↓ |
| 2024-10-11 | 6.0816184 | 84070468.124131 | 1462001.7935868 | 3.38606476 ↑ | -3.22427523 ↓ |
| 2024-10-10 | 5.8825799 | 81319019.177923 | 1626040.9043216 | -0.56998972 ↓ | -1.82070151 ↓ |
| 2024-10-09 | 5.9090803 | 81685353.144318 | 1516626.9882075 | -3.10419984 ↓ | -4.61612741 ↓ |
| 2024-10-08 | 6.0985172 | 84304071.791402 | 1516831.8150295 | -2.79075718 ↓ | -2.91299272 ↓ |
| 2024-10-07 | 6.2735981 | 86724337.469161 | 1930877.0345787 | -0.47182462 ↓ | -7.17213007 ↓ |
| 2024-10-06 | 6.3033388 | 87135464.044702 | 1378695.7993568 | 1.5441666 ↑ | -8.10385231 ↓ |
| 2024-10-05 | 6.2081870 | 85820114.573568 | 1288265.9814601 | -1.3153451 ↓ | -8.33987878 ↓ |
| 2024-10-04 | 6.2842396 | 86871442.525888 | 1774245.7255264 | 4.8689727 ↑ | -10.47629767 ↓ |
| 2024-10-03 | 5.9916703 | 82827052.571743 | 1801822.6362236 | -3.32116045 ↓ | -12.33170682 ↓ |
| 2024-10-02 | 6.1952812 | 85641708.130751 | 1880822.3232921 | -1.37253202 ↓ | -5.7086409 ↓ |
| 2024-10-01 | 6.2814967 | 86833526.082742 | 2301007.454873 | -7.05525692 ↓ | -3.64986128 ↓ |
| 2024-09-30 | 6.7576340 | 93415504.854177 | 1813210.3197097 | -1.44384246 ↓ | 6.16885281 ↑ |
| 2024-09-29 | 6.8591980 | 94819495.95834 | 1446630.6045459 | 1.31097733 ↑ | 14.58870603 ↑ |
| 2024-09-28 | 6.7704391 | 93592519.245157 | 2195384.3791198 | -3.5500207 ↓ | 11.33923915 ↑ |
| 2024-09-27 | 7.0196377 | 97037365.820365 | 2061843.123815 | 2.59850453 ↑ | 19.87763472 ↑ |
| 2024-09-26 | 6.8344781 | 94477774.764664 | 2230257.8096185 | 3.98806647 ↑ | 19.41267304 ↑ |
| 2024-09-25 | 6.5703594 | 90826676.958645 | 2230115.9377787 | 0.78092322 ↑ | 21.13791693 ↑ |
| 2024-09-24 | 6.5227837 | 90169005.469675 | 2031641.8590709 | 2.47913218 ↑ | 21.74231668 ↑ |
| 2024-09-23 | 6.3649873 | 87987674.709593 | 2878557.7309903 | 6.34797302 ↑ | 21.61717621 ↑ |
| 2024-09-22 | 5.9850575 | 82735638.689933 | 1717188.6805374 | -1.64667341 ↓ | 9.58311561 ↑ |
| 2024-09-21 | 6.0852618 | 84120834.099205 | 2710785.1337164 | 3.87377436 ↑ | 10.23126451 ↑ |
| 2024-09-20 | 5.8583236 | 80983707.981753 | 1663516.4335028 | 2.35720588 ↑ | 5.67171301 ↑ |
| 2024-09-19 | 5.7234110 | 79118716.933706 | 2752129.7014717 | 5.53073495 ↑ | 7.16934956 ↑ |
| 2024-09-18 | 5.4234541 | 74972203.096218 | 1338480.5611701 | 1.22424711 ↑ | 0.21118805 ↑ |
| 2024-09-17 | 5.3578607 | 74065458.855122 | 1784958.7350743 | 2.37379259 ↑ | -1.224153 ↓ |
| 2024-09-16 | 5.2336253 | 72348065.832709 | 1474455.7328779 | -4.17519478 ↓ | -2.73419148 ↓ |
| 2024-09-15 | 5.4616602 | 75500352.612594 | 1239875.0283972 | -1.0649451 ↓ | 5.35223887 ↑ |
| 2024-09-14 | 5.5205662 | 76314651.372556 | 1331121.1816253 | -0.43996262 ↓ | 7.3869473 ↑ |
| 2024-09-13 | 5.5438901 | 76637073.136144 | 1363303.4402419 | 3.80786745 ↑ | 7.32198605 ↑ |
| 2024-09-12 | 5.3452493 | 73891122.351155 | 1222647.1841968 | -1.22874641 ↓ | 0.85813549 ↑ |
| 2024-09-11 | 5.4120246 | 74814204.435919 | 1299049.636367 | -0.22560415 ↓ | -1.31404855 ↓ |
| 2024-09-10 | 5.4175222 | 74890201.128237 | 1332753.3393382 | 0.68879099 ↑ | -1.85541086 ↓ |
| 2024-09-09 | 5.3807452 | 74381806.855726 | 1265107.615215 | 3.79143425 ↑ | -5.57596267 ↓ |
| 2024-09-08 | 5.1841900 | 71664687.357601 | 1232574.0956561 | 0.85518793 ↑ | -7.45254611 ↓ |
| 2024-09-07 | 5.1408168 | 71065109.206435 | 1250257.1980905 | -0.48752583 ↓ | -11.25014714 ↓ |
| 2024-09-06 | 5.1656611 | 71408549.12811 | 1351502.8253789 | -2.56117588 ↓ | -12.13629695 ↓ |
| 2024-09-05 | 5.2997701 | 73262431.428989 | 1368817.3723027 | -3.31700558 ↓ | -11.35560978 ↓ |
| 2024-09-04 | 5.4815949 | 75775923.022858 | 1388178.6178342 | -0.69466072 ↓ | -7.89356354 ↓ |
| 2024-09-03 | 5.5205095 | 76313866.745316 | 1171999.8915482 | -3.12330787 ↓ | -7.02703177 ↓ |
| 2024-09-02 | 5.6984909 | 78774228.422769 | 1287938.883253 | 1.72868314 ↑ | -9.06569577 ↓ |
| 2024-09-01 | 5.6016560 | 77435612.0496 | 1189991.1731678 | -3.31768774 ↓ | -11.77720442 ↓ |
| 2024-08-31 | 5.7938788 | 80092842.464729 | 1201433.9017469 | -1.45082329 ↓ | -7.36390791 ↓ |
| 2024-08-30 | 5.8791753 | 81271954.913621 | 2617951.12387 | -1.66237108 ↓ | -0.71449811 ↓ |
| 2024-08-29 | 5.9785611 | 82645835.377932 | 4552540.0716742 | 0.49489629 ↑ | 5.82568643 ↑ |
| 2024-08-28 | 5.9491192 | 82238838.414189 | 4424651.699878 | 0.19134448 ↑ | 5.67663038 ↑ |
| 2024-08-27 | 5.9304657 | 81980978.132233 | 4148433.1563041 | -5.3642689 ↓ | 6.33892711 ↑ |
| 2024-08-26 | 6.2666242 | 86627933.422723 | 4380240.1115966 | -1.15929115 ↓ | 15.22393471 ↑ |
| 2024-08-25 | 6.3401247 | 87643982.350273 | 4332464.2889959 | 1.25347809 ↑ | 17.64839387 ↑ |
| 2024-08-24 | 6.2616365 | 86558984.445058 | 4981098.9234734 | 5.58315228 ↑ | 16.83840293 ↑ |
| 2024-08-23 | 5.9214841 | 81856820.349447 | 4853065.1217004 | 4.8153747 ↑ | 11.62843822 ↑ |
| 2024-08-22 | 5.6560451 | 78187470.827968 | 4469445.8561761 | 0.46280012 ↑ | 6.39321085 ↑ |
| 2024-08-21 | 5.6301093 | 77828941.693015 | 4374926.6277862 | 0.95280464 ↑ | 3.15760841 ↑ |
| 2024-08-20 | 5.5769471 | 77094042.945805 | 4393452.7746788 | 2.54289373 ↑ | -0.9398748 ↓ |
| 2024-08-19 | 5.4385688 | 75181143.720881 | 4492824.8638977 | 0.91383201 ↑ | -0.88438003 ↓ |
| 2024-08-18 | 5.3882783 | 74485943.037111 | 4194797.5033649 | 0.50255381 ↑ | 0.77062926 ↑ |
| 2024-08-17 | 5.3613347 | 74113482.904072 | 3978721.2917549 | 1.0688213 ↑ | -1.40881146 ↓ |
| 2024-08-16 | 5.3046376 | 73329719.247468 | 4107316.1543514 | -0.19572997 ↓ | -4.22618534 ↓ |
| 2024-08-15 | 5.3150408 | 73473528.960298 | 4344073.9457559 | -2.72550033 ↓ | -6.6008092 ↓ |
| 2024-08-14 | 5.4639610 | 75532158.180456 | 4327958.1275368 | -2.91477775 ↓ | 1.64107161 ↑ |
| 2024-08-13 | 5.6280049 | 77799850.925927 | 4576950.5916926 | 2.53508984 ↑ | 1.23827223 ↑ |
| 2024-08-12 | 5.4888574 | 75876318.09593 | 4748287.6176687 | 2.65164149 ↑ | 0.30733333 ↑ |
| 2024-08-11 | 5.3470722 | 73916322.226943 | 4374070.332256 | -1.67108905 ↓ | -10.97680044 ↓ |
| 2024-08-10 | 5.4379451 | 75172522.008514 | 4415554.8480823 | -1.81935422 ↓ | -11.85316682 ↓ |
| 2024-08-09 | 5.5376619 | 76550977.364379 | 4610484.4964441 | -2.56112268 ↓ | -15.37575879 ↓ |
| 2024-08-08 | 5.6906711 | 78666130.114336 | 2437872.6016673 | 5.85835168 ↑ | -19.04777546 ↓ |
| 2024-08-07 | 5.3757413 | 74312634.633732 | 1484638.5604675 | -3.29952249 ↓ | -27.81816246 ↓ |
| 2024-08-06 | 5.5591672 | 76848260.26196 | 1629137.3090182 | 1.59222602 ↑ | -25.4460335 ↓ |
| 2024-08-05 | 5.4720400 | 75643839.368823 | 3711956.0201539 | -8.89621663 ↓ | -27.12187172 ↓ |
| 2024-08-04 | 6.0063806 | 83030403.974789 | 1065034.7977329 | -2.63906315 ↓ | -21.59761826 ↓ |
| 2024-08-03 | 6.1691894 | 85281024.056288 | 1928035.714854 | -5.72118761 ↓ | -18.67942704 ↓ |
| 2024-08-02 | 6.5435587 | 90456192.53463 | 2436246.8227703 | -6.91508533 ↓ | -12.98399968 ↓ |
| 2024-08-01 | 7.0304780 | 97187218.367093 | 3538904.5835417 | -5.60739746 ↓ | -1.73482331 ↓ |
| 2024-07-31 | 7.4474985 | 102951985.10752 | 4005380.3681172 | -0.12163161 ↓ | 5.41495752 ↑ |
| 2024-07-30 | 7.4565681 | 103077359.759 | 4032971.7633851 | -0.69138333 ↓ | -1.69716091 ↓ |
| 2024-07-29 | 7.5084804 | 103794980.9509 | 4270320.9916675 | -1.99043568 ↓ | -2.6736391 ↓ |
| 2024-07-28 | 7.6525756 | 105786908.93506 | 4175043.271943 | 1.33866559 ↑ | -4.01919223 ↓ |
| 2024-07-27 | 7.5862592 | 104870171.16117 | 4250310.2942021 | 0.88179252 ↑ | -5.38296645 ↓ |
| 2024-07-26 | 7.5199488 | 103953516.8294 | 4375184.6934648 | 5.10996904 ↑ | -5.09686776 ↓ |
| 2024-07-25 | 7.1543631 | 98899769.242523 | 3451367.5378151 | 1.26579844 ↑ | -7.13007521 ↓ |
| 2024-07-24 | 7.0649353 | 97663545.603142 | 4703987.7057526 | -6.86020838 ↓ | -12.11122148 ↓ |
| 2024-07-23 | 7.5853028 | 104856950.94147 | 3923194.9134431 | -1.67785227 ↓ | -3.12836986 ↓ |
| 2024-07-22 | 7.7147449 | 106646318.62464 | 14406311.507094 | -3.14160968 ↓ | 0.00851721 ↑ |
| 2024-07-21 | 7.9649732 | 101203587.15197 | 4915237.8756959 | -0.6595845 ↓ | 11.59781131 ↑ |
| 2024-07-20 | 8.0178578 | 101875542.43516 | 3266649.9553414 | 1.1868343 ↑ | 15.94994246 ↑ |
| 2024-07-19 | 7.9238152 | 100680630.18456 | 4281361.7184192 | 2.85809003 ↑ | 16.07662404 ↑ |
| 2024-07-18 | 7.7036383 | 97883044.649173 | 4406771.3305689 | -4.16566665 ↓ | 11.04133378 ↑ |
| 2024-07-17 | 8.0382307 | 102134402.67341 | 4627265.2635446 | 2.6574888 ↑ | 13.98112503 ↑ |
| 2024-07-16 | 7.8302624 | 99491940.656089 | 3410879.0319635 | 1.5060053 ↑ | 9.19222908 ↑ |
| 2024-07-15 | 7.7140878 | 98015817.252372 | 2549815.3307903 | 8.08263805 ↑ | 9.75136278 ↑ |
| 2024-07-14 | 7.1372128 | 90685996.403898 | 2221407.7003387 | 3.21452837 ↑ | -4.02187977 ↓ |
| 2024-07-13 | 6.9149304 | 87861658.464917 | 1589542.7612506 | 1.29738638 ↑ | -12.84857014 ↓ |
| 2024-07-12 | 6.8263660 | 86736352.835012 | 2364006.4915414 | -1.60379318 ↓ | -11.6920704 ↓ |
| 2024-07-11 | 6.9376313 | 88150098.094316 | 4014768.5174974 | -1.62137424 ↓ | -15.21160738 ↓ |
| 2024-07-10 | 7.0519701 | 89602896.370914 | 3089240.9337185 | -1.66097955 ↓ | -17.31429471 ↓ |
| 2024-07-09 | 7.1710803 | 91116319.80593 | 3260900.2278131 | 2.02578064 ↑ | -19.97072696 ↓ |
| 2024-07-08 | 7.0286944 | 89307152.798251 | 4462305.5119919 | -5.48118796 ↓ | -23.44631945 ↓ |
| 2024-07-07 | 7.4362915 | 94486114.320579 | 2961022.0462972 | -6.27766299 ↓ | -17.74004721 ↓ |
| 2024-07-06 | 7.9343854 | 100814936.26708 | 2359215.1590046 | 2.64160301 ↑ | -7.26599279 ↓ |
| 2024-07-05 | 7.7301847 | 98220344.687411 | 3899724.8221621 | -5.52540123 ↓ | -8.40224109 ↓ |
| 2024-07-04 | 8.1822890 | 103964818.01995 | 5288668.5128855 | -4.06108897 ↓ | -10.46896468 ↓ |
| 2024-07-03 | 8.5286448 | 108365643.19932 | 4464925.0724441 | -4.8203037 ↓ | -4.98848716 ↓ |
| 2024-07-02 | 8.9605716 | 113853739.19938 | 4285300.5593188 | -2.4050985 ↓ | -3.51921927 ↓ |
| 2024-07-01 | 9.1813931 | 116659515.45689 | 4417924.748355 | 1.564196 ↑ | 1.24155476 ↑ |
| 2024-06-30 | 9.0399900 | 114862835.57453 | 4931899.2821825 | 5.65588212 ↑ | 1.15703514 ↑ |
| 2024-06-29 | 8.5560688 | 108714094.54345 | 4439545.9168871 | 1.38395924 ↑ | -10.13518689 ↓ |
| 2024-06-28 | 8.4392727 | 107230074.02266 | 5009567.1741513 | -7.65703507 ↓ | -9.15319689 ↓ |
| 2024-06-27 | 9.1390532 | 116121541.1542 | 4282057.4587894 | 1.81163488 ↑ | -3.47662153 ↓ |
| 2024-06-26 | 8.9764330 | 114055275.99183 | 3829515.9423263 | -3.348435 ↓ | -6.50484009 ↓ |
| 2024-06-25 | 9.2874161 | 118006652.03323 | 1715797.108007 | 2.41065101 ↑ | 1.19791608 ↑ |
| 2024-06-24 | 9.0687990 | 115228885.73811 | 2630374.3068166 | 1.47940703 ↑ | -10.20908286 ↓ |
| 2024-06-23 | 8.9365905 | 113549033.35385 | 2003258.13003 | -6.13854897 ↓ | -19.27593646 ↓ |
| 2024-06-22 | 9.5210444 | 120975152.31782 | 1542839.2193471 | 2.49182372 ↑ | -13.2946005 ↓ |
| 2024-06-21 | 9.2895649 | 118033954.24807 | 1610515.6583188 | -1.88697183 ↓ | -17.20690923 ↓ |
| 2024-06-20 | 9.4682276 | 120304057.92916 | 2092509.7645381 | -1.38249164 ↓ | -21.35622497 ↓ |
| 2024-06-19 | 9.6009601 | 121990567.32718 | 2623622.2253097 | 4.61436692 ↑ | -23.59676737 ↓ |
| 2024-06-18 | 9.1774776 | 116609764.91205 | 4154984.9943717 | -9.13304705 ↓ | -25.63148566 ↓ |
| 2024-06-17 | 10.0999069 | 128330224.71617 | 2651443.4227282 | -8.76771992 ↓ | -22.14502291 ↓ |
| 2024-06-16 | 11.0705409 | 140663178.21583 | 1854282.3350193 | 0.8162158 ↑ | -16.87960269 ↓ |
| 2024-06-15 | 10.9656631 | 139330592.94971 | 1644994.0360336 | -2.16602593 ↓ | -17.82206855 ↓ |
| 2024-06-14 | 11.2202175 | 142564981.14702 | 2485781.5134953 | -6.80407213 ↓ | -16.92756912 ↓ |
| 2024-06-13 | 12.0393860 | 152973401.74416 | 2053597.9887225 | -4.19208095 ↓ | -12.79929488 ↓ |
| 2024-06-12 | 12.5661700 | 159666761.63418 | 2599218.8738083 | 1.82834912 ↑ | -11.71272618 ↓ |
| 2024-06-11 | 12.3405418 | 156799911.82284 | 2841920.1419197 | -4.87312268 ↓ | -7.65073751 ↓ |
| 2024-06-10 | 12.9727183 | 164832396.73602 | 2303172.4915861 | -2.59757756 ↓ | 5.0383237 ↑ |
| 2024-06-09 | 13.3186814 | 169228231.30342 | 1808127.4461831 | -0.43131703 ↓ | 5.20104754 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Oraichain worth?
As on today's crypto exchange rates, one Oraichain worth is $8.6908101.