| Name | Oraichain (ORAI) |
| Price | $5.1408168 -0.49% (1D) |
Oraichain Market
| Market Cap | $71,065,109 |
| Volume(24h) | $1,250,257 |
| Total Supply | $16,779,272 |
| Circulating Supply | 12,706,080 |
| Percent Change(1H) | 0.13% |
| Percent Change(24H) | -0.49% |
| Percent Change(7D) | -11.25% |
| Percent Change(30D) | -9.54% |
| Percent Change(90D) | -61.40% |
Oraichain Price History
Below table is the Oraichain price history for one month, also lists live data for Oraichain which refeshes hourly with price, volume, market cap.
Cryptocurrency Oraichain date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
5.1408168 | 71065109.206435 | 1250257.1980905 | -0.48752583 ↓ | -11.25014714 ↓ |
| 2024-09-07 16:58 |
5.2084253 | 71999708.735443 | 1311773.0679342 | -0.53065041 ↓ | -10.14441428 ↓ |
| 2024-09-07 10:58 |
5.2579564 | 72684411.9329 | 1424949.3114507 | -0.06692949 ↓ | -10.79300265 ↓ |
| 2024-09-07 04:58 |
5.2018855 | 71909304.65345 | 1347256.8767284 | -2.22765648 ↓ | -11.87850201 ↓ |
| 2024-09-06 | 5.1656611 | 71408549.12811 | 1351502.8253789 | -2.56117588 ↓ | -12.13629695 ↓ |
| 2024-09-05 | 5.2997701 | 73262431.428989 | 1368817.3723027 | -3.31700558 ↓ | -11.35560978 ↓ |
| 2024-09-04 | 5.4815949 | 75775923.022858 | 1388178.6178342 | -0.69466072 ↓ | -7.89356354 ↓ |
| 2024-09-03 | 5.5205095 | 76313866.745316 | 1171999.8915482 | -3.12330787 ↓ | -7.02703177 ↓ |
| 2024-09-02 | 5.6984909 | 78774228.422769 | 1287938.883253 | 1.72868314 ↑ | -9.06569577 ↓ |
| 2024-09-01 | 5.6016560 | 77435612.0496 | 1189991.1731678 | -3.31768774 ↓ | -11.77720442 ↓ |
| 2024-08-31 | 5.7938788 | 80092842.464729 | 1201433.9017469 | -1.45082329 ↓ | -7.36390791 ↓ |
| 2024-08-30 | 5.8791753 | 81271954.913621 | 2617951.12387 | -1.66237108 ↓ | -0.71449811 ↓ |
| 2024-08-29 | 5.9785611 | 82645835.377932 | 4552540.0716742 | 0.49489629 ↑ | 5.82568643 ↑ |
| 2024-08-28 | 5.9491192 | 82238838.414189 | 4424651.699878 | 0.19134448 ↑ | 5.67663038 ↑ |
| 2024-08-27 | 5.9304657 | 81980978.132233 | 4148433.1563041 | -5.3642689 ↓ | 6.33892711 ↑ |
| 2024-08-26 | 6.2666242 | 86627933.422723 | 4380240.1115966 | -1.15929115 ↓ | 15.22393471 ↑ |
| 2024-08-25 | 6.3401247 | 87643982.350273 | 4332464.2889959 | 1.25347809 ↑ | 17.64839387 ↑ |
| 2024-08-24 | 6.2616365 | 86558984.445058 | 4981098.9234734 | 5.58315228 ↑ | 16.83840293 ↑ |
| 2024-08-23 | 5.9214841 | 81856820.349447 | 4853065.1217004 | 4.8153747 ↑ | 11.62843822 ↑ |
| 2024-08-22 | 5.6560451 | 78187470.827968 | 4469445.8561761 | 0.46280012 ↑ | 6.39321085 ↑ |
| 2024-08-21 | 5.6301093 | 77828941.693015 | 4374926.6277862 | 0.95280464 ↑ | 3.15760841 ↑ |
| 2024-08-20 | 5.5769471 | 77094042.945805 | 4393452.7746788 | 2.54289373 ↑ | -0.9398748 ↓ |
| 2024-08-19 | 5.4385688 | 75181143.720881 | 4492824.8638977 | 0.91383201 ↑ | -0.88438003 ↓ |
| 2024-08-18 | 5.3882783 | 74485943.037111 | 4194797.5033649 | 0.50255381 ↑ | 0.77062926 ↑ |
| 2024-08-17 | 5.3613347 | 74113482.904072 | 3978721.2917549 | 1.0688213 ↑ | -1.40881146 ↓ |
| 2024-08-16 | 5.3046376 | 73329719.247468 | 4107316.1543514 | -0.19572997 ↓ | -4.22618534 ↓ |
| 2024-08-15 | 5.3150408 | 73473528.960298 | 4344073.9457559 | -2.72550033 ↓ | -6.6008092 ↓ |
| 2024-08-14 | 5.4639610 | 75532158.180456 | 4327958.1275368 | -2.91477775 ↓ | 1.64107161 ↑ |
| 2024-08-13 | 5.6280049 | 77799850.925927 | 4576950.5916926 | 2.53508984 ↑ | 1.23827223 ↑ |
| 2024-08-12 | 5.4888574 | 75876318.09593 | 4748287.6176687 | 2.65164149 ↑ | 0.30733333 ↑ |
| 2024-08-11 | 5.3470722 | 73916322.226943 | 4374070.332256 | -1.67108905 ↓ | -10.97680044 ↓ |
| 2024-08-10 | 5.4379451 | 75172522.008514 | 4415554.8480823 | -1.81935422 ↓ | -11.85316682 ↓ |
| 2024-08-09 | 5.5376619 | 76550977.364379 | 4610484.4964441 | -2.56112268 ↓ | -15.37575879 ↓ |
| 2024-08-08 | 5.6906711 | 78666130.114336 | 2437872.6016673 | 5.85835168 ↑ | -19.04777546 ↓ |
| 2024-08-07 | 5.3757413 | 74312634.633732 | 1484638.5604675 | -3.29952249 ↓ | -27.81816246 ↓ |
| 2024-08-06 | 5.5591672 | 76848260.26196 | 1629137.3090182 | 1.59222602 ↑ | -25.4460335 ↓ |
| 2024-08-05 | 5.4720400 | 75643839.368823 | 3711956.0201539 | -8.89621663 ↓ | -27.12187172 ↓ |
| 2024-08-04 | 6.0063806 | 83030403.974789 | 1065034.7977329 | -2.63906315 ↓ | -21.59761826 ↓ |
| 2024-08-03 | 6.1691894 | 85281024.056288 | 1928035.714854 | -5.72118761 ↓ | -18.67942704 ↓ |
| 2024-08-02 | 6.5435587 | 90456192.53463 | 2436246.8227703 | -6.91508533 ↓ | -12.98399968 ↓ |
| 2024-08-01 | 7.0304780 | 97187218.367093 | 3538904.5835417 | -5.60739746 ↓ | -1.73482331 ↓ |
| 2024-07-31 | 7.4474985 | 102951985.10752 | 4005380.3681172 | -0.12163161 ↓ | 5.41495752 ↑ |
| 2024-07-30 | 7.4565681 | 103077359.759 | 4032971.7633851 | -0.69138333 ↓ | -1.69716091 ↓ |
| 2024-07-29 | 7.5084804 | 103794980.9509 | 4270320.9916675 | -1.99043568 ↓ | -2.6736391 ↓ |
| 2024-07-28 | 7.6525756 | 105786908.93506 | 4175043.271943 | 1.33866559 ↑ | -4.01919223 ↓ |
| 2024-07-27 | 7.5862592 | 104870171.16117 | 4250310.2942021 | 0.88179252 ↑ | -5.38296645 ↓ |
| 2024-07-26 | 7.5199488 | 103953516.8294 | 4375184.6934648 | 5.10996904 ↑ | -5.09686776 ↓ |
| 2024-07-25 | 7.1543631 | 98899769.242523 | 3451367.5378151 | 1.26579844 ↑ | -7.13007521 ↓ |
| 2024-07-24 | 7.0649353 | 97663545.603142 | 4703987.7057526 | -6.86020838 ↓ | -12.11122148 ↓ |
| 2024-07-23 | 7.5853028 | 104856950.94147 | 3923194.9134431 | -1.67785227 ↓ | -3.12836986 ↓ |
| 2024-07-22 | 7.7147449 | 106646318.62464 | 14406311.507094 | -3.14160968 ↓ | 0.00851721 ↑ |
| 2024-07-21 | 7.9649732 | 101203587.15197 | 4915237.8756959 | -0.6595845 ↓ | 11.59781131 ↑ |
| 2024-07-20 | 8.0178578 | 101875542.43516 | 3266649.9553414 | 1.1868343 ↑ | 15.94994246 ↑ |
| 2024-07-19 | 7.9238152 | 100680630.18456 | 4281361.7184192 | 2.85809003 ↑ | 16.07662404 ↑ |
| 2024-07-18 | 7.7036383 | 97883044.649173 | 4406771.3305689 | -4.16566665 ↓ | 11.04133378 ↑ |
| 2024-07-17 | 8.0382307 | 102134402.67341 | 4627265.2635446 | 2.6574888 ↑ | 13.98112503 ↑ |
| 2024-07-16 | 7.8302624 | 99491940.656089 | 3410879.0319635 | 1.5060053 ↑ | 9.19222908 ↑ |
| 2024-07-15 | 7.7140878 | 98015817.252372 | 2549815.3307903 | 8.08263805 ↑ | 9.75136278 ↑ |
| 2024-07-14 | 7.1372128 | 90685996.403898 | 2221407.7003387 | 3.21452837 ↑ | -4.02187977 ↓ |
| 2024-07-13 | 6.9149304 | 87861658.464917 | 1589542.7612506 | 1.29738638 ↑ | -12.84857014 ↓ |
| 2024-07-12 | 6.8263660 | 86736352.835012 | 2364006.4915414 | -1.60379318 ↓ | -11.6920704 ↓ |
| 2024-07-11 | 6.9376313 | 88150098.094316 | 4014768.5174974 | -1.62137424 ↓ | -15.21160738 ↓ |
| 2024-07-10 | 7.0519701 | 89602896.370914 | 3089240.9337185 | -1.66097955 ↓ | -17.31429471 ↓ |
| 2024-07-09 | 7.1710803 | 91116319.80593 | 3260900.2278131 | 2.02578064 ↑ | -19.97072696 ↓ |
| 2024-07-08 | 7.0286944 | 89307152.798251 | 4462305.5119919 | -5.48118796 ↓ | -23.44631945 ↓ |
| 2024-07-07 | 7.4362915 | 94486114.320579 | 2961022.0462972 | -6.27766299 ↓ | -17.74004721 ↓ |
| 2024-07-06 | 7.9343854 | 100814936.26708 | 2359215.1590046 | 2.64160301 ↑ | -7.26599279 ↓ |
| 2024-07-05 | 7.7301847 | 98220344.687411 | 3899724.8221621 | -5.52540123 ↓ | -8.40224109 ↓ |
| 2024-07-04 | 8.1822890 | 103964818.01995 | 5288668.5128855 | -4.06108897 ↓ | -10.46896468 ↓ |
| 2024-07-03 | 8.5286448 | 108365643.19932 | 4464925.0724441 | -4.8203037 ↓ | -4.98848716 ↓ |
| 2024-07-02 | 8.9605716 | 113853739.19938 | 4285300.5593188 | -2.4050985 ↓ | -3.51921927 ↓ |
| 2024-07-01 | 9.1813931 | 116659515.45689 | 4417924.748355 | 1.564196 ↑ | 1.24155476 ↑ |
| 2024-06-30 | 9.0399900 | 114862835.57453 | 4931899.2821825 | 5.65588212 ↑ | 1.15703514 ↑ |
| 2024-06-29 | 8.5560688 | 108714094.54345 | 4439545.9168871 | 1.38395924 ↑ | -10.13518689 ↓ |
| 2024-06-28 | 8.4392727 | 107230074.02266 | 5009567.1741513 | -7.65703507 ↓ | -9.15319689 ↓ |
| 2024-06-27 | 9.1390532 | 116121541.1542 | 4282057.4587894 | 1.81163488 ↑ | -3.47662153 ↓ |
| 2024-06-26 | 8.9764330 | 114055275.99183 | 3829515.9423263 | -3.348435 ↓ | -6.50484009 ↓ |
| 2024-06-25 | 9.2874161 | 118006652.03323 | 1715797.108007 | 2.41065101 ↑ | 1.19791608 ↑ |
| 2024-06-24 | 9.0687990 | 115228885.73811 | 2630374.3068166 | 1.47940703 ↑ | -10.20908286 ↓ |
| 2024-06-23 | 8.9365905 | 113549033.35385 | 2003258.13003 | -6.13854897 ↓ | -19.27593646 ↓ |
| 2024-06-22 | 9.5210444 | 120975152.31782 | 1542839.2193471 | 2.49182372 ↑ | -13.2946005 ↓ |
| 2024-06-21 | 9.2895649 | 118033954.24807 | 1610515.6583188 | -1.88697183 ↓ | -17.20690923 ↓ |
| 2024-06-20 | 9.4682276 | 120304057.92916 | 2092509.7645381 | -1.38249164 ↓ | -21.35622497 ↓ |
| 2024-06-19 | 9.6009601 | 121990567.32718 | 2623622.2253097 | 4.61436692 ↑ | -23.59676737 ↓ |
| 2024-06-18 | 9.1774776 | 116609764.91205 | 4154984.9943717 | -9.13304705 ↓ | -25.63148566 ↓ |
| 2024-06-17 | 10.0999069 | 128330224.71617 | 2651443.4227282 | -8.76771992 ↓ | -22.14502291 ↓ |
| 2024-06-16 | 11.0705409 | 140663178.21583 | 1854282.3350193 | 0.8162158 ↑ | -16.87960269 ↓ |
| 2024-06-15 | 10.9656631 | 139330592.94971 | 1644994.0360336 | -2.16602593 ↓ | -17.82206855 ↓ |
| 2024-06-14 | 11.2202175 | 142564981.14702 | 2485781.5134953 | -6.80407213 ↓ | -16.92756912 ↓ |
| 2024-06-13 | 12.0393860 | 152973401.74416 | 2053597.9887225 | -4.19208095 ↓ | -12.79929488 ↓ |
| 2024-06-12 | 12.5661700 | 159666761.63418 | 2599218.8738083 | 1.82834912 ↑ | -11.71272618 ↓ |
| 2024-06-11 | 12.3405418 | 156799911.82284 | 2841920.1419197 | -4.87312268 ↓ | -7.65073751 ↓ |
| 2024-06-10 | 12.9727183 | 164832396.73602 | 2303172.4915861 | -2.59757756 ↓ | 5.0383237 ↑ |
| 2024-06-09 | 13.3186814 | 169228231.30342 | 1808127.4461831 | -0.43131703 ↓ | 5.20104754 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Oraichain worth?
As on today's crypto exchange rates, one Oraichain worth is $5.1408168.