| Name | Orange (ORNJ) |
| Price | $0.1172384 4.96% (1D) |
Orange Market
| Market Cap | $9,754,235 |
| Volume(24h) | $935,780 |
| Total Supply | $100,000,000 |
| Circulating Supply | 69,900,000 |
| Percent Change(1H) | 2.47% |
| Percent Change(24H) | 4.96% |
| Percent Change(7D) | 1.66% |
| Percent Change(30D) | 68.14% |
| Percent Change(90D) | -2.64% |
Orange Price History
Below table is the Orange price history for one month, also lists live data for Orange which refeshes hourly with price, volume, market cap.
Cryptocurrency Orange date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 07:59 |
0.1172384 | 9754235.3073317 | 935780.06715974 | 4.96422198 ↑ | 1.66178604 ↑ |
| 2024-12-21 01:59 |
0.1085600 | 9032194.0781232 | 789161.58181519 | -7.20521941 ↓ | -9.5980113 ↓ |
| 2024-12-20 19:59 |
0.1081856 | 9001045.2262998 | 783165.51405756 | -8.20812373 ↓ | -8.26151653 ↓ |
| 2024-12-20 13:59 |
0.1037061 | 8628344.7501712 | 798560.35108192 | -15.96114573 ↓ | -9.25301931 ↓ |
| 2024-12-20 07:59 |
0.1116937 | 9292914.4077793 | 772711.34687376 | -4.57791884 ↓ | -7.45883643 ↓ |
| 2024-12-20 01:59 |
0.1169894 | 9733515.2045983 | 871217.11202368 | 1.95204144 ↑ | -10.19073874 ↓ |
| 2024-12-19 | 0.1178597 | 9805927.9227303 | 925465.11398673 | -5.15388278 ↓ | -9.30974412 ↓ |
| 2024-12-18 | 0.1242641 | 10338776.336203 | 956567.87426653 | -11.96196685 ↓ | -4.7239982 ↓ |
| 2024-12-17 | 0.1411482 | 11743533.977761 | 903539.98318 | -0.64907458 ↓ | 20.93613657 ↑ |
| 2024-12-16 | 0.1420704 | 11820256.256193 | 1031828.1985559 | 15.54474404 ↑ | 10.11390628 ↑ |
| 2024-09-09 | 0.1399053 | 10884630.490843 | 1340788.5880173 | 0.47731125 ↑ | 9.11427619 ↑ |
| 2024-09-08 | 0.1391545 | 10826219.962694 | 1589587.9922617 | 22.67153063 ↑ | 6.08446509 ↑ |
| 2024-09-07 | 0.1141930 | 8884214.42464 | 1493671.6479897 | -3.63367029 ↓ | -14.59812296 ↓ |
| 2024-09-06 | 0.1177974 | 9164637.9220394 | 1482364.0645657 | -1.08727007 ↓ | -10.81785059 ↓ |
| 2024-09-05 | 0.1192981 | 9281390.069813 | 1153446.3815418 | -2.61280308 ↓ | -9.88530048 ↓ |
| 2024-09-04 | 0.1225577 | 9534986.3706731 | 1123782.0871442 | -4.82425535 ↓ | -9.89500311 ↓ |
| 2024-09-03 | 0.1287699 | 10018294.478023 | 1169618.2595826 | 0.41608916 ↑ | -4.22621128 ↓ |
| 2024-09-02 | 0.1282363 | 9976782.1684168 | 1062056.8224892 | -2.23904527 ↓ | -9.55173071 ↓ |
| 2024-09-01 | 0.1311733 | 10205283.076089 | 688094.92663396 | -1.89830061 ↓ | -20.96844949 ↓ |
| 2024-08-31 | 0.1337116 | 10162077.915439 | 1180105.7882781 | 1.23044569 ↑ | -13.52492451 ↓ |
| 2024-08-30 | 0.1320863 | 10038558.90047 | 1269305.710594 | -0.22796151 ↓ | -14.20918058 ↓ |
| 2024-08-29 | 0.1323881 | 10061495.236553 | 1079703.34376 | -2.66762291 ↓ | -11.91456984 ↓ |
| 2024-08-28 | 0.1360165 | 10337254.197718 | 1172097.7222716 | 1.16355334 ↑ | -4.54494526 ↓ |
| 2024-08-27 | 0.1344521 | 10218358.149741 | 1288543.1617502 | -5.16756625 ↓ | -15.94725796 ↓ |
| 2024-08-26 | 0.1417819 | 10775428.023794 | 1202572.3329416 | -14.54611481 ↓ | -19.4094383 ↓ |
| 2024-08-25 | 0.1659759 | 12614166.19617 | 1017621.3806468 | 7.34133148 ↑ | 3.48731954 ↑ |
| 2024-08-24 | 0.1546244 | 11751453.072034 | 1280182.1933356 | 0.42943399 ↑ | -17.69700944 ↓ |
| 2024-08-23 | 0.1539632 | 11701204.124819 | 1226281.1082274 | 2.44059899 ↑ | 4.14579106 ↑ |
| 2024-08-22 | 0.1502951 | 11422428.451661 | 1129698.0747895 | 5.47564298 ↑ | 21.20115216 ↑ |
| 2024-08-21 | 0.1420905 | 10798875.538334 | 1256785.4943128 | -11.19291778 ↓ | 12.50945792 ↑ |
| 2024-08-20 | 0.1599990 | 12159926.064853 | 1213666.5066842 | -9.05463155 ↓ | 20.41501334 ↑ |
| 2024-08-19 | 0.1759287 | 13370583.10084 | 1057701.0522501 | 9.71399965 ↑ | 77.69592035 ↑ |
| 2024-08-18 | 0.1603521 | 12186761.164023 | 910612.01287569 | -14.72463582 ↓ | 64.51940112 ↑ |
| 2024-08-17 | 0.1878721 | 14278281.982544 | 1170446.9850842 | 27.08290157 ↑ | 74.66649564 ↑ |
| 2024-08-16 | 0.1478506 | 11236644.472618 | 1301239.9940922 | 19.28311349 ↑ | 33.03226168 ↑ |
| 2024-08-15 | 0.1240047 | 9424356.3263833 | 1236560.5733121 | -1.84127319 ↓ | 6.86339873 ↑ |
| 2024-08-14 | 0.1263308 | 9601139.5349451 | 1117753.3334473 | -4.84457141 ↓ | 22.70983377 ↑ |
| 2024-08-13 | 0.1327626 | 10089954.590647 | 1146363.2275441 | 34.09615376 ↑ | 14.16360381 ↑ |
| 2024-08-12 | 0.0990055 | 7524417.597431 | 1472939.2818425 | 1.57848014 ↑ | 1.75150881 ↑ |
| 2024-08-11 | 0.0974860 | 7408938.7111519 | 1049781.1275985 | -9.36631153 ↓ | -8.47495127 ↓ |
| 2024-08-10 | 0.1075605 | 8174596.9256736 | 1285409.5966688 | -3.20350875 ↓ | -10.58505031 ↓ |
| 2024-08-09 | 0.1111202 | 8445137.6494178 | 1307146.7881875 | -4.24002651 ↓ | -9.27041295 ↓ |
| 2024-08-08 | 0.1160404 | 8819068.4913601 | 1181370.3169016 | 12.7143736 ↑ | -9.70856752 ↓ |
| 2024-08-07 | 0.1029582 | 7824821.5988252 | 1643956.889362 | -11.37803979 ↓ | -24.49573145 ↓ |
| 2024-08-06 | 0.1161768 | 8829438.6404096 | 1857160.5661621 | 19.39910192 ↑ | -15.09073044 ↓ |
| 2024-08-05 | 0.0973013 | 7394895.3535599 | 1940650.426502 | -8.65368041 ↓ | -32.65635105 ↓ |
| 2024-08-04 | 0.1065130 | 8094984.7212123 | 1758323.2783506 | -11.45586037 ↓ | -25.73853578 ↓ |
| 2024-08-03 | 0.1202703 | 9140541.0452813 | 1728395.3155398 | -1.85299781 ↓ | -18.41017655 ↓ |
| 2024-08-02 | 0.1224741 | 9308030.5157235 | 1806318.3519794 | -4.702474 ↓ | -17.79122007 ↓ |
| 2024-08-01 | 0.1285176 | 9767336.9990446 | 1862598.0104051 | -5.74446769 ↓ | -11.68760811 ↓ |
| 2024-07-31 | 0.1363607 | 10117966.869046 | 1762802.8525323 | -0.33906621 ↓ | -6.56787258 ↓ |
| 2024-07-30 | 0.1368122 | 10151464.338658 | 1905178.7056653 | -5.31004087 ↓ | -6.86445895 ↓ |
| 2024-07-29 | 0.1444847 | 10720763.141642 | 1774472.1136468 | 0.812681 ↑ | -3.98248277 ↓ |
| 2024-07-28 | 0.1433199 | 10634339.881438 | 1984871.8096418 | -2.77357575 ↓ | -4.61716238 ↓ |
| 2024-07-27 | 0.1474515 | 10940904.546569 | 3180173.6386353 | -1.02549908 ↓ | 0.66788296 ↑ |
| 2024-07-26 | 0.1489793 | 11054265.942222 | 2339978.8148481 | 2.37291527 ↑ | -0.12896258 ↓ |
| 2024-07-25 | 0.1455261 | 10798037.657967 | 2612157.1440035 | -0.30316786 ↓ | 9.02854851 ↑ |
| 2024-07-24 | 0.1459686 | 10830873.38512 | 1969083.1516999 | -0.63115831 ↓ | 16.87572478 ↑ |
| 2024-07-23 | 0.1463763 | 10861122.694134 | 4986982.7591303 | -2.72539169 ↓ | 29.24387336 ↑ |
| 2024-07-22 | 0.1504848 | 11165972.876679 | 5785042.7753654 | 0.43910856 ↑ | 15.11526702 ↑ |
| 2024-07-21 | 0.1498269 | 11117156.491118 | 6470974.0769452 | 2.2895871 ↑ | 12.85792837 ↑ |
| 2024-07-20 | 0.1464733 | 10868316.909504 | 6896055.9150447 | -1.80894051 ↓ | 12.68738497 ↑ |
| 2024-07-19 | 0.1491717 | 11068540.216815 | 7127539.2244362 | 11.75983195 ↑ | 13.35092752 ↑ |
| 2024-07-18 | 0.1337139 | 9921569.639442 | 6920883.1280381 | 6.94106572 ↑ | 0.05990972 ↑ |
| 2024-07-17 | 0.1250351 | 9277604.980385 | 7549574.8379319 | 10.40052091 ↑ | -0.58309499 ↓ |
| 2024-07-16 | 0.1132738 | 8404913.623871 | 5546659.189583 | -13.34979166 ↓ | -13.91149276 ↓ |
| 2024-07-15 | 0.1307253 | 9699819.2908289 | 5249644.0442858 | -1.53043977 ↓ | 3.17839597 ↑ |
| 2024-07-14 | 0.1328451 | 9857106.5773266 | 5985659.9135012 | 2.22982255 ↑ | 4.01325009 ↑ |
| 2024-07-13 | 0.1299475 | 9642104.7512109 | 6202892.1890504 | -1.21320048 ↓ | -11.66007813 ↓ |
| 2024-07-12 | 0.1316017 | 9764843.092935 | 5626555.5665006 | -1.31059176 ↓ | 3.35888596 ↑ |
| 2024-07-11 | 0.1333493 | 9894519.8552625 | 6396394.1615235 | 6.11775661 ↑ | -1.58028912 ↓ |
| 2024-07-10 | 0.1256617 | 9324094.4509555 | 6452226.0105685 | -4.49665415 ↓ | -9.6648983 ↓ |
| 2024-07-09 | 0.1316641 | 9769478.9028902 | 5949967.7004029 | 3.99127839 ↑ | -8.61380215 ↓ |
| 2024-07-08 | 0.1266107 | 9394517.5536379 | 7162704.3656089 | -0.86803911 ↓ | -14.77374787 ↓ |
| 2024-07-07 | 0.1277194 | 9476779.7076278 | 6499153.7329668 | -13.17476832 ↓ | -13.10536404 ↓ |
| 2024-07-06 | 0.1468772 | 10898290.758731 | 6513676.892595 | 15.35619989 ↑ | -9.03767849 ↓ |
| 2024-07-05 | 0.1273250 | 9447511.9406942 | 7104332.8883439 | -6.02662814 ↓ | -12.79713175 ↓ |
| 2024-07-04 | 0.1354905 | 10053392.523956 | 6913349.779048 | -2.59920243 ↓ | -9.9868971 ↓ |
| 2024-07-03 | 0.1398018 | 10373290.182632 | 6624693.7578153 | -2.96559741 ↓ | -10.79051792 ↓ |
| 2024-07-02 | 0.1440744 | 10690322.098008 | 6695693.2462851 | -3.01832092 ↓ | -11.70109032 ↓ |
| 2024-07-01 | 0.1484079 | 11011863.355975 | 7171223.7619619 | 1.09703293 ↑ | 2.78219898 ↑ |
| 2024-06-30 | 0.1469819 | 10274036.108467 | 7074310.7006725 | -7.56318973 ↓ | -10.41147945 ↓ |
| 2024-06-29 | 0.1614704 | 11286781.694313 | 5547879.9733812 | 10.58855286 ↑ | -0.51108922 ↓ |
| 2024-06-28 | 0.1460101 | 10206103.075359 | 5755975.1026207 | -2.99820452 ↓ | -10.37311991 ↓ |
| 2024-06-27 | 0.1505230 | 10521560.992337 | 6098968.3217194 | -3.91359979 ↓ | -19.57359902 ↓ |
| 2024-06-26 | 0.1566539 | 10950104.248691 | 5100234.6693894 | -3.91124626 ↓ | 3.25189227 ↑ |
| 2024-06-25 | 0.1630304 | 11395822.947408 | 5254403.648363 | 12.90924776 ↑ | 17.71314324 ↑ |
| 2024-06-24 | 0.1443959 | 10093272.67659 | 4838934.4712372 | -11.98771768 ↓ | -11.66862983 ↓ |
| 2024-06-23 | 0.1640269 | 11465477.276373 | 5120478.6492435 | 1.0640479 ↑ | -3.4648426 ↓ |
| 2024-06-22 | 0.1622999 | 11344763.557789 | 7030041.4321216 | -0.37375132 ↓ | -6.85884991 ↓ |
| 2024-06-21 | 0.1627350 | 11375177.549324 | 7052356.1357595 | -13.01869037 ↓ | -8.53004551 ↓ |
| 2024-06-20 | 0.1870919 | 13077726.235619 | 7561633.8651693 | 23.33619953 ↑ | -1.69614311 ↓ |
| 2024-06-19 | 0.1516926 | 10603315.397812 | 6841648.8296923 | 9.49958773 ↑ | -29.87744856 ↓ |
| 2024-06-18 | 0.1385142 | 9682142.8046982 | 5831572.9712569 | -15.28164512 ↓ | -32.60617322 ↓ |
| 2024-06-17 | 0.1634996 | 11428624.668067 | 4436729.7352207 | -3.92188238 ↓ | -36.23608318 ↓ |
| 2024-06-16 | 0.1701981 | 11896844.212988 | 3224993.8690062 | -2.10428731 ↓ | -30.50149786 ↓ |
| 2024-06-15 | 0.1737629 | 12146026.095838 | 4453241.995882 | -2.21245683 ↓ | -28.08025333 ↓ |
| 2024-06-14 | 0.1776943 | 12420831.633477 | 6776810.2818458 | -6.74009308 ↓ | -31.86226996 ↓ |
| 2024-06-13 | 0.1905366 | 13318511.719923 | 6606460.9588337 | -11.97858427 ↓ | -34.44807297 ↓ |
| 2024-06-12 | 0.2163250 | 15121120.353066 | 7493653.7805048 | 5.2831193 ↑ | -23.23443595 ↓ |
| 2024-06-11 | 0.2055295 | 14366512.87957 | 6270645.2583727 | -19.84467432 ↓ | -22.59587604 ↓ |
| 2024-06-10 | 0.2564696 | 17927223.436759 | 7363291.7413192 | 4.72652697 ↑ | 0.20782662 ↑ |
| 2024-06-09 | 0.2448946 | 17118130.386853 | 7415680.6828523 | 1.34093015 ↑ | -0.76958165 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Orange worth?
As on today's crypto exchange rates, one Orange worth is $0.1172384.