| Name | OrbCity (ORB) |
| Price | $0.0081753 -3.22% (1D) |
OrbCity Market
| Market Cap | $2,827,947 |
| Volume(24h) | $147,338 |
| Total Supply | $991,953,385 |
| Circulating Supply | 238,444,245 |
| Percent Change(1H) | 0.78% |
| Percent Change(24H) | -3.22% |
| Percent Change(7D) | -7.27% |
| Percent Change(30D) | -55.69% |
| Percent Change(90D) | -63.57% |
OrbCity Price History
Below table is the OrbCity price history for one month, also lists live data for OrbCity which refeshes hourly with price, volume, market cap.
Cryptocurrency OrbCity date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0081753 | 2827947.497574 | 147337.7330825 | -3.21765965 ↓ | -7.26899892 ↓ |
| 2024-10-15 12:57 |
0.0084688 | 2929471.1375788 | 148893.2234177 | -2.92199268 ↓ | -3.7919032 ↓ |
| 2024-10-15 06:57 |
0.0085024 | 2941102.256943 | 139148.32286852 | -4.34052628 ↓ | -2.3101839 ↓ |
| 2024-10-15 00:57 |
0.0089231 | 3086616.8006301 | 133421.20228838 | 4.77848501 ↑ | -4.90864209 ↓ |
| 2024-09-09 | 0.0182941 | 5873561.9942952 | 664180.70917996 | 2.77336308 ↑ | -10.28991228 ↓ |
| 2024-09-08 | 0.0177971 | 5713992.9396499 | 674389.95938432 | 1.12488107 ↑ | -10.13802815 ↓ |
| 2024-09-07 | 0.0175997 | 5650605.674213 | 668955.63791709 | 0.76460389 ↑ | -16.69871699 ↓ |
| 2024-09-06 | 0.0174645 | 5607196.1876863 | 702916.3005091 | -1.90051606 ↓ | -11.41995051 ↓ |
| 2024-09-05 | 0.0178027 | 5715784.4588473 | 734310.79400222 | -2.78205919 ↓ | -6.40938057 ↓ |
| 2024-09-04 | 0.0183111 | 5879022.6540617 | 823995.00622575 | -3.41741846 ↓ | -5.38963907 ↓ |
| 2024-09-03 | 0.0189590 | 6087042.3635486 | 804382.90058435 | -7.02859789 ↓ | 9.68062875 ↑ |
| 2024-09-02 | 0.0203923 | 6547220.1398789 | 862216.4994018 | 2.96584509 ↑ | 4.5603548 ↑ |
| 2024-09-01 | 0.0198051 | 6358704.9642328 | 828930.3275248 | -6.25991047 ↓ | -3.24176247 ↓ |
| 2024-08-31 | 0.0211277 | 6783335.7061238 | 1081987.0627711 | 7.15416851 ↑ | 8.18411318 ↑ |
| 2024-08-30 | 0.0197160 | 6330089.2472115 | 895899.89514799 | 3.64889179 ↑ | -0.2339727 ↓ |
| 2024-08-29 | 0.0190219 | 6107242.5745721 | 717613.62863631 | -1.71692503 ↓ | -0.16785368 ↓ |
| 2024-08-28 | 0.0193542 | 6213931.1132233 | 1064122.8972468 | 11.96699986 ↑ | 2.24172457 ↑ |
| 2024-08-27 | 0.0172860 | 5549889.1808036 | 850372.85640298 | -11.36576723 ↓ | -6.969678 ↓ |
| 2024-08-26 | 0.0195048 | 6262271.4250627 | 730130.85850732 | -4.70527864 ↓ | 2.27024632 ↑ |
| 2024-08-25 | 0.0204687 | 6571745.3381674 | 836004.62428933 | 4.80956159 ↑ | 4.89158924 ↑ |
| 2024-08-24 | 0.0195287 | 6269941.4550638 | 888587.7347772 | -1.18193821 ↓ | -3.24958314 ↓ |
| 2024-08-23 | 0.0197591 | 6343910.1980545 | 843159.21354398 | 3.70560008 ↑ | -4.56067102 ↓ |
| 2024-08-22 | 0.0190539 | 6117511.0418007 | 656036.71966858 | 0.65526437 ↑ | 10.6843395 ↑ |
| 2024-08-21 | 0.0189338 | 6078961.933848 | 700916.05027265 | 1.9116362 ↑ | 1.90980146 ↑ |
| 2024-08-20 | 0.0185787 | 5503234.5954196 | 672717.21884727 | -2.58354878 ↓ | -3.2599506 ↓ |
| 2024-08-19 | 0.0190720 | 5649333.5170076 | 766192.1373674 | -2.26598821 ↓ | 1.91707494 ↑ |
| 2024-08-18 | 0.0195144 | 5780382.5788665 | 765257.14946985 | -3.30959823 ↓ | -0.26651034 ↓ |
| 2024-08-17 | 0.0201846 | 5978910.7324246 | 931298.79566306 | -2.50127615 ↓ | -8.65073039 ↓ |
| 2024-08-16 | 0.0207027 | 6132367.5833618 | 1067588.3582209 | 20.26041001 ↑ | 11.10733648 ↑ |
| 2024-08-15 | 0.0172146 | 5099176.1240282 | 706005.11268234 | -7.34605201 ↓ | -0.88050334 ↓ |
| 2024-08-14 | 0.0185795 | 5503463.4083378 | 706424.99968174 | -3.25517289 ↓ | 28.00482067 ↑ |
| 2024-08-13 | 0.0192046 | 5688638.4242861 | 800035.01820076 | 2.6456781 ↑ | 21.86316556 ↑ |
| 2024-08-12 | 0.0187132 | 5543068.7352566 | 1114757.7809466 | -4.36107284 ↓ | 30.39685363 ↑ |
| 2024-08-11 | 0.0195633 | 5794865.5629232 | 1370002.2151927 | -11.46267935 ↓ | 20.44402727 ↑ |
| 2024-08-10 | 0.0220622 | 6535090.2346297 | 1780325.6312876 | 18.40393776 ↑ | 23.8808524 ↑ |
| 2024-08-09 | 0.0186330 | 5519318.3254799 | 989033.89663588 | 7.27183135 ↑ | -3.06929371 ↓ |
| 2024-08-08 | 0.0173676 | 5144473.3841013 | 1225957.4755555 | 19.65508701 ↑ | -15.96339759 ↓ |
| 2024-08-07 | 0.0144041 | 4266658.385153 | 1176652.8091302 | -8.59723451 ↓ | -31.70350612 ↓ |
| 2024-08-06 | 0.0157589 | 4667975.1563024 | 990391.67005399 | 10.03115673 ↑ | -30.75856654 ↓ |
| 2024-08-05 | 0.0143222 | 4242412.1449127 | 921965.77110647 | -11.81427805 ↓ | -29.75823015 ↓ |
| 2024-08-04 | 0.0162426 | 4811251.9104696 | 1130165.6876856 | -8.79557367 ↓ | -13.96768629 ↓ |
| 2024-08-03 | 0.0178092 | 5275302.9284275 | 1141383.7334228 | -7.35471147 ↓ | -7.19063688 ↓ |
| 2024-08-02 | 0.0192232 | 5694140.0735818 | 1162854.3824346 | -6.98441809 ↓ | 0.35208901 ↑ |
| 2024-08-01 | 0.0206667 | 6121705.5860871 | 1318088.2159983 | -1.99962729 ↓ | 11.48861729 ↑ |
| 2024-07-31 | 0.0210905 | 6247258.3038565 | 1372630.097021 | -7.33260019 ↓ | 8.09974207 ↑ |
| 2024-07-30 | 0.0227604 | 6741901.6268858 | 1685349.530154 | 11.6245071 ↑ | 12.24390822 ↑ |
| 2024-07-29 | 0.0203899 | 6039728.4320476 | 1230426.8465666 | 6.79221157 ↑ | -4.08377438 ↓ |
| 2024-07-28 | 0.0190931 | 5655588.8702805 | 1159186.8014366 | -0.5001972 ↓ | -15.56808451 ↓ |
| 2024-07-27 | 0.0191889 | 5683974.7389804 | 1211823.559568 | 0.17293771 ↑ | -12.94884303 ↓ |
| 2024-07-26 | 0.0191558 | 5674161.9730725 | 1113651.8578465 | 3.33794459 ↑ | -15.79243012 ↓ |
| 2024-07-25 | 0.0185370 | 5490879.4590962 | 1166308.2435103 | -4.98331967 ↓ | -18.67524125 ↓ |
| 2024-07-24 | 0.0195102 | 5779161.1562986 | 1036704.1258955 | -3.77650128 ↓ | -12.58057294 ↓ |
| 2024-07-23 | 0.0202760 | 6005976.9526541 | 959999.68760592 | -4.6197777 ↓ | 8.35346429 ↑ |
| 2024-07-22 | 0.0212550 | 6295988.7341148 | 1031474.8394714 | -6.00790943 ↓ | 12.43955493 ↑ |
| 2024-07-21 | 0.0226136 | 6698423.9804115 | 1266724.2549738 | 2.58764055 ↑ | 32.56779582 ↑ |
| 2024-07-20 | 0.0220432 | 6529464.8992707 | 1057087.1724448 | -3.09928155 ↓ | 30.86702704 ↑ |
| 2024-07-19 | 0.0227466 | 6737792.0598582 | 1068573.532205 | -0.20805326 ↓ | 38.75293548 ↑ |
| 2024-07-18 | 0.0227940 | 6751839.4821151 | 1551752.6817965 | 2.13280494 ↑ | 39.0271497 ↑ |
| 2024-07-17 | 0.0223180 | 6610843.0939502 | 1651428.8603233 | 19.26581749 ↑ | 34.41869642 ↑ |
| 2024-07-16 | 0.0187112 | 4461572.9521843 | 1022045.5548668 | -1.01750697 ↓ | 19.58336375 ↑ |
| 2024-07-15 | 0.0189035 | 4507436.432168 | 1081231.6097271 | 10.81797931 ↑ | 22.7046174 ↑ |
| 2024-07-14 | 0.0170598 | 4067821.7334121 | 890183.57988083 | 1.25386665 ↑ | 12.25420221 ↑ |
| 2024-07-13 | 0.0168486 | 4017448.2893221 | 944377.15397214 | 2.77561526 ↑ | 11.18569658 ↑ |
| 2024-07-12 | 0.0163933 | 3908884.0498228 | 995797.42715944 | -0.01525691 ↓ | 12.92799004 ↑ |
| 2024-07-11 | 0.0163958 | 3909480.5157192 | 1010919.8210752 | -1.28852762 ↓ | 6.71250857 ↑ |
| 2024-07-10 | 0.0166098 | 3960512.8172065 | 933983.50065755 | 6.15346873 ↑ | -10.55089662 ↓ |
| 2024-07-09 | 0.0156466 | 3730850.8903157 | 701303.68953912 | 1.58065641 ↑ | -23.01982295 ↓ |
| 2024-07-08 | 0.0154032 | 3672796.5955384 | 699245.83918488 | 1.35322508 ↑ | -26.13604484 ↓ |
| 2024-07-07 | 0.0151975 | 3623758.9802179 | 790555.43912702 | 0.29006908 ↑ | -29.20708661 ↓ |
| 2024-07-06 | 0.0151572 | 3614138.9125717 | 703368.20871608 | 4.41277815 ↑ | -26.02825201 ↓ |
| 2024-07-05 | 0.0145166 | 3461395.2205896 | 788931.27012921 | -5.51835067 ↓ | -28.75231874 ↓ |
| 2024-07-04 | 0.0153644 | 3663563.5016374 | 1546312.4629655 | -17.257566 ↓ | -26.08892324 ↓ |
| 2024-07-03 | 0.0185676 | 4427335.4575703 | 1453732.8542635 | -8.64897113 ↓ | -11.6654011 ↓ |
| 2024-07-02 | 0.0203255 | 4846508.5861029 | 1453952.4598199 | -2.53141344 ↓ | -3.85991924 ↓ |
| 2024-07-01 | 0.0208567 | 4973157.7509098 | 1370590.1535418 | -3.03904577 ↓ | -2.17391613 ↓ |
| 2024-06-30 | 0.0214676 | 5118816.0041615 | 1364722.289295 | 4.54000336 ↑ | 0.83489209 ↑ |
| 2024-06-29 | 0.0204905 | 4885836.8372586 | 1186993.7023282 | 0.56769698 ↑ | -8.76588765 ↓ |
| 2024-06-28 | 0.0203924 | 4862440.0648921 | 1247359.4694487 | -1.92600324 ↓ | -2.65630171 ↓ |
| 2024-06-27 | 0.0207877 | 4956717.8052424 | 1227479.0736396 | -1.11669083 ↓ | -2.26990834 ↓ |
| 2024-06-26 | 0.0210225 | 5012694.1008413 | 1285016.9640762 | -0.56971617 ↓ | -3.37031659 ↓ |
| 2024-06-25 | 0.0211430 | 5041415.8622453 | 745407.00702238 | -0.83122321 ↓ | 6.83507173 ↑ |
| 2024-06-24 | 0.0213195 | 5083517.0673427 | 805653.42417083 | 0.13954292 ↑ | -8.09419269 ↓ |
| 2024-06-23 | 0.0212878 | 5075957.193856 | 725852.43318998 | -5.21573595 ↓ | -21.26003361 ↓ |
| 2024-06-22 | 0.0224597 | 5355381.4803092 | 789062.5674751 | 7.21214701 ↑ | -13.47612199 ↓ |
| 2024-06-21 | 0.0209558 | 4996782.1684751 | 731466.88366239 | -2.26998972 ↓ | -16.8726851 ↓ |
| 2024-06-20 | 0.0214425 | 5112843.1829144 | 924258.14970456 | -4.27183948 ↓ | -18.50708652 ↓ |
| 2024-06-19 | 0.0224012 | 5341445.8140851 | 915887.90809295 | 13.55108843 ↑ | -21.32742345 ↓ |
| 2024-06-18 | 0.0197374 | 4706269.7516652 | 752074.76397512 | -15.56597845 ↓ | -28.6882934 ↓ |
| 2024-06-17 | 0.0233761 | 5573902.1611434 | 932955.9849955 | -13.50962503 ↓ | -19.74405886 ↓ |
| 2024-06-16 | 0.0270248 | 6443919.5472297 | 749570.87576208 | 4.09022008 ↑ | -13.36481729 ↓ |
| 2024-06-15 | 0.0259620 | 6190482.0481317 | 744593.25906266 | 2.98590838 ↑ | -20.13035001 ↓ |
| 2024-06-14 | 0.0252092 | 6010999.1216216 | 719950.11918597 | -4.19150093 ↓ | -18.12478857 ↓ |
| 2024-06-13 | 0.0263121 | 6273972.747861 | 872224.08728371 | -7.73441805 ↓ | -18.02033299 ↓ |
| 2024-06-12 | 0.0280694 | 6692998.7275004 | 1246123.0521771 | 1.4267865 ↑ | -14.11803457 ↓ |
| 2024-06-11 | 0.0276776 | 6599575.267511 | 1336062.7189078 | -4.97588423 ↓ | -16.30493543 ↓ |
| 2024-06-10 | 0.0291277 | 6945324.325639 | 1577573.5518493 | -6.62368804 ↓ | -15.3708308 ↓ |
| 2024-06-09 | 0.0312493 | 7451208.7629102 | 1925846.8669243 | -3.88121469 ↓ | -10.02224676 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 OrbCity worth?
As on today's crypto exchange rates, one OrbCity worth is $0.0081753.