| Name | Orbofi AI (OBI) |
| Price | $0.0077154 17.94% (1D) |
Orbofi AI Market
| Market Cap | $3,194,159 |
| Volume(24h) | $238,577 |
| Total Supply | $2,000,000,000 |
| Circulating Supply | 414,000,000 |
| Percent Change(1H) | 0.14% |
| Percent Change(24H) | 17.94% |
| Percent Change(7D) | -20.55% |
| Percent Change(30D) | 12.62% |
| Percent Change(90D) | -11.60% |
Orbofi AI Price History
Below table is the Orbofi AI price history for one month, also lists live data for Orbofi AI which refeshes hourly with price, volume, market cap.
Cryptocurrency Orbofi AI date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.0077154 | 3194158.9038374 | 238576.52665964 | 17.93660128 ↑ | -20.54611821 ↓ |
| 2024-12-21 07:59 |
0.0076127 | 3151673.7069336 | 253653.29565278 | 5.83345841 ↑ | -24.55836128 ↓ |
| 2024-12-21 01:59 |
0.0073133 | 3027708.0472522 | 203998.80461278 | -0.97522491 ↓ | -26.47765231 ↓ |
| 2024-12-20 19:58 |
0.0070464 | 2917215.1820837 | 193094.15044303 | -7.31867686 ↓ | -28.72410923 ↓ |
| 2024-12-20 13:59 |
0.0065226 | 2700343.8644195 | 187340.50532299 | -20.30306892 ↓ | -33.86340523 ↓ |
| 2024-12-20 07:59 |
0.0071931 | 2977955.8885775 | 172195.77415937 | -13.09336824 ↓ | -26.44781587 ↓ |
| 2024-12-20 01:59 |
0.0073853 | 3057525.8004698 | 174255.46920131 | -11.59392704 ↓ | -26.72065386 ↓ |
| 2024-12-19 | 0.0076028 | 3147576.1062093 | 139702.96941996 | -12.3358697 ↓ | -28.30996194 ↓ |
| 2024-12-18 | 0.0086656 | 3587547.4380275 | 165217.80222286 | -0.02438613 ↓ | -16.3743207 ↓ |
| 2024-12-17 | 0.0086677 | 3588422.5153631 | 204164.75008509 | -12.92942102 ↓ | -9.11380351 ↓ |
| 2024-12-16 | 0.0099548 | 4121280.1814496 | 173652.28250811 | -3.58507618 ↓ | -11.9470633 ↓ |
| 2024-09-09 | 0.0071951 | 2978760.6099779 | 222037.95114752 | 8.16085448 ↑ | 0.71264664 ↑ |
| 2024-09-08 | 0.0066522 | 2754009.8720771 | 198825.49217487 | -1.69593221 ↓ | -8.70712278 ↓ |
| 2024-09-07 | 0.0067670 | 2801521.7824504 | 226345.48883917 | 3.38158107 ↑ | -8.26793677 ↓ |
| 2024-09-06 | 0.0065456 | 2709884.8300298 | 206637.50949942 | -2.202734 ↓ | -11.38277591 ↓ |
| 2024-09-05 | 0.0066930 | 2770920.8456286 | 192299.39183662 | -6.49917689 ↓ | -12.0723414 ↓ |
| 2024-09-04 | 0.0071583 | 2963525.6175627 | 226326.10639765 | -1.88948362 ↓ | -6.44291247 ↓ |
| 2024-09-03 | 0.0072936 | 3019545.5961231 | 208788.94963423 | 2.11294619 ↑ | -12.35406541 ↓ |
| 2024-09-02 | 0.0071427 | 2957064.4160929 | 236418.66601273 | -2.0249831 ↓ | -15.12985433 ↓ |
| 2024-09-01 | 0.0072867 | 3016675.5128358 | 204166.19314202 | -1.22301721 ↓ | -19.25593407 ↓ |
| 2024-08-31 | 0.0073769 | 3054026.7861147 | 251299.89736109 | -0.12882721 ↓ | -20.60303706 ↓ |
| 2024-08-30 | 0.0073864 | 3057966.2789014 | 184055.67640868 | -2.96373301 ↓ | -18.93210199 ↓ |
| 2024-08-29 | 0.0076233 | 3156042.9187219 | 200415.07274867 | -0.44197741 ↓ | -7.66032261 ↓ |
| 2024-08-28 | 0.0076512 | 3167612.0921576 | 319805.92622695 | -7.95709798 ↓ | -7.38200356 ↓ |
| 2024-08-27 | 0.0083080 | 3439513.8028845 | 290430.41446762 | -1.41592142 ↓ | -0.26321079 ↓ |
| 2024-08-26 | 0.0084273 | 3488914.0848241 | 224777.07219492 | -6.60247185 ↓ | 1.35337541 ↑ |
| 2024-08-25 | 0.0090244 | 3736095.6227511 | 209974.30639953 | -2.87097446 ↓ | 8.59306507 ↑ |
| 2024-08-24 | 0.0092900 | 3846043.5473973 | 266428.29729955 | 1.98189093 ↑ | 10.52572669 ↑ |
| 2024-08-23 | 0.0091126 | 3772624.3852106 | 269304.37072235 | 10.21820092 ↑ | 8.88037787 ↑ |
| 2024-08-22 | 0.0082566 | 3418251.1977527 | 233188.53363397 | -0.05355199 ↓ | -7.67348571 ↓ |
| 2024-08-21 | 0.0082600 | 3419642.9660269 | 244100.66376532 | -0.80449957 ↓ | -6.91115 ↓ |
| 2024-08-20 | 0.0083282 | 3447884.9849466 | 220964.2548611 | 0.4427347 ↑ | -4.84534704 ↓ |
| 2024-08-19 | 0.0083148 | 3442326.4846736 | 213099.35747771 | 0.03589834 ↑ | -6.81018167 ↓ |
| 2024-08-18 | 0.0083118 | 3441091.1900047 | 244581.92496333 | -1.21956941 ↓ | -8.89463802 ↓ |
| 2024-08-17 | 0.0084052 | 3479772.2327425 | 223254.49202779 | 0.42993858 ↑ | -15.64976245 ↓ |
| 2024-08-16 | 0.0083694 | 3464925.8745953 | 288595.42189156 | -6.37392039 ↓ | -18.71646213 ↓ |
| 2024-08-15 | 0.0089424 | 3702146.6140929 | 251621.70321784 | 0.7621154 ↑ | -5.5227806 ↓ |
| 2024-08-14 | 0.0088747 | 3674145.3862314 | 183530.33849769 | 1.19519258 ↑ | 2.12869165 ↑ |
| 2024-08-13 | 0.0087682 | 3630042.3523741 | 187425.858007 | -1.72838373 ↓ | -9.35350266 ↓ |
| 2024-08-12 | 0.0089224 | 3693886.8926009 | 272090.81833474 | -2.20169013 ↓ | 7.5982819 ↑ |
| 2024-08-11 | 0.0091210 | 3776085.8746581 | 227997.80238827 | -8.4670722 ↓ | -2.679519 ↓ |
| 2024-08-10 | 0.0099589 | 4122981.7195248 | 237054.19023583 | -3.27916012 ↓ | 0.37696715 ↑ |
| 2024-08-09 | 0.0102917 | 4260754.5630621 | 283269.33225135 | 8.66101357 ↑ | 1.86201267 ↑ |
| 2024-08-08 | 0.0094714 | 3921143.7692484 | 268259.97469757 | 8.79005199 ↑ | -6.77388732 ↓ |
| 2024-08-07 | 0.0087061 | 3604321.9923761 | 241062.6871658 | -9.9957708 ↓ | -14.78751689 ↓ |
| 2024-08-06 | 0.0096730 | 4004614.0322821 | 371853.51656318 | 16.67021973 ↑ | -15.94395382 ↓ |
| 2024-08-05 | 0.0082909 | 3432421.7795989 | 269154.61297898 | -11.622655 ↓ | -37.36496984 ↓ |
| 2024-08-04 | 0.0093721 | 3880052.6219255 | 241225.80449181 | -5.49598007 ↓ | -25.62970282 ↓ |
| 2024-08-03 | 0.0099206 | 4107131.4639911 | 220564.51120016 | -1.81066029 ↓ | -25.39837941 ↓ |
| 2024-08-02 | 0.0101088 | 4185024.7660682 | 213205.14134872 | -0.49508632 ↓ | -26.62481851 ↓ |
| 2024-08-01 | 0.0101591 | 4205847.3410085 | 220565.69506676 | -0.471972 ↓ | -22.21184282 ↓ |
| 2024-07-31 | 0.0102169 | 4229805.1423483 | 210829.99823496 | -11.21723754 ↓ | -15.95521653 ↓ |
| 2024-07-30 | 0.0115046 | 4762894.2718865 | 246122.44266471 | -13.10890746 ↓ | -8.58449729 ↓ |
| 2024-07-29 | 0.0132368 | 5480035.3263339 | 238578.2677346 | 5.01068487 ↑ | -4.21428812 ↓ |
| 2024-07-28 | 0.0126052 | 5218550.2200952 | 218339.55152766 | -5.21065446 ↓ | -15.74819647 ↓ |
| 2024-07-27 | 0.0132987 | 5505654.1873521 | 309125.3918276 | -3.47049354 ↓ | -19.82753819 ↓ |
| 2024-07-26 | 0.0137768 | 5703597.158156 | 333098.91967002 | 5.48939994 ↑ | -9.51632072 ↓ |
| 2024-07-25 | 0.0130599 | 5406796.4757163 | 220711.27116278 | 7.44957397 ↑ | -7.78915398 ↓ |
| 2024-07-24 | 0.0121544 | 5031938.4952351 | 264410.2371561 | -3.4206596 ↓ | 8.68297877 ↑ |
| 2024-07-23 | 0.0125783 | 5207405.3303785 | 218188.22787484 | -8.97959649 ↓ | 28.74296866 ↑ |
| 2024-07-22 | 0.0138195 | 5721254.1835365 | 235892.46232505 | -7.65071012 ↓ | 58.89975945 ↑ |
| 2024-07-21 | 0.0149643 | 6195233.5430617 | 289250.29365732 | -9.78599314 ↓ | 97.71281503 ↑ |
| 2024-07-20 | 0.0165876 | 6867263.4758788 | 381072.29506891 | 8.94445184 ↑ | 119.45060536 ↑ |
| 2024-07-19 | 0.0151739 | 6281984.703275 | 522325.81435114 | 7.32404033 ↑ | 90.97783427 ↑ |
| 2024-07-18 | 0.0141384 | 5853287.5617873 | 455306.16798405 | 26.07163734 ↑ | 76.12889585 ↑ |
| 2024-07-17 | 0.0112146 | 4642826.6385013 | 590431.19549555 | 14.78485858 ↑ | 38.30136629 ↑ |
| 2024-07-16 | 0.0097697 | 4044653.7805089 | 551880.94200491 | 12.33454976 ↑ | 18.76117621 ↑ |
| 2024-07-15 | 0.0086970 | 3600543.0110195 | 300774.25570522 | 14.90664385 ↑ | 7.21438195 ↑ |
| 2024-07-14 | 0.0075714 | 3134569.0599599 | 232847.14721757 | 0.16508593 ↑ | -5.78695444 ↓ |
| 2024-07-13 | 0.0075562 | 3128273.2699924 | 218814.64653713 | -4.8963515 ↓ | -10.62036019 ↓ |
| 2024-07-12 | 0.0079484 | 3290649.5047558 | 250602.08028316 | -0.97840596 ↓ | -5.19021467 ↓ |
| 2024-07-11 | 0.0080273 | 3323297.7097109 | 259837.6463334 | -1.00500199 ↓ | -13.63979563 ↓ |
| 2024-07-10 | 0.0081144 | 3359375.5167903 | 221665.11813907 | -1.36031182 ↓ | -21.10039726 ↓ |
| 2024-07-09 | 0.0082310 | 3407645.9475712 | 279894.16312023 | 1.46872507 ↑ | -23.65148091 ↓ |
| 2024-07-08 | 0.0081119 | 3358321.4385074 | 279503.42081043 | 0.9381783 ↑ | -19.9290673 ↓ |
| 2024-07-07 | 0.0080365 | 3327107.2402731 | 265919.83587588 | -4.96624244 ↓ | -21.45911472 ↓ |
| 2024-07-06 | 0.0084647 | 3504403.3644314 | 245144.71434884 | 0.96843501 ↑ | -19.97301949 ↓ |
| 2024-07-05 | 0.0083836 | 3470791.0090412 | 173679.93082461 | -9.89112004 ↓ | -15.18050012 ↓ |
| 2024-07-04 | 0.0092951 | 3848181.8496563 | 180590.67251978 | -9.60600622 ↓ | -11.19419064 ↓ |
| 2024-07-03 | 0.0102829 | 4257121.174702 | 204236.81876515 | -4.61893568 ↓ | 6.94062972 ↑ |
| 2024-07-02 | 0.0107809 | 4463277.0721011 | 250416.4142305 | 6.415888 ↑ | 9.28701685 ↑ |
| 2024-07-01 | 0.0101309 | 4194182.989103 | 224375.99006051 | -0.99061401 ↓ | 0.55176388 ↑ |
| 2024-06-30 | 0.0101937 | 4220190.7459969 | 262248.48754096 | -3.56449436 ↓ | -4.16259334 ↓ |
| 2024-06-29 | 0.0105774 | 4379027.3508131 | 253910.34588497 | 7.01506051 ↑ | -4.26196057 ↓ |
| 2024-06-28 | 0.0098830 | 4091576.4655594 | 314126.40593122 | -5.5772898 ↓ | -9.52157147 ↓ |
| 2024-06-27 | 0.0104691 | 4334206.1563562 | 346664.23986219 | 8.85401763 ↑ | -7.86325734 ↓ |
| 2024-06-26 | 0.0096176 | 3981668.5234944 | 250553.21633302 | -2.5405823 ↓ | -4.45833356 ↓ |
| 2024-06-25 | 0.0098683 | 4085463.0750753 | 373044.85608101 | -2.18342447 ↓ | -2.23701706 ↓ |
| 2024-06-24 | 0.0100753 | 4171167.9906354 | 328804.93186717 | -5.32414651 ↓ | -7.66603725 ↓ |
| 2024-06-23 | 0.0106358 | 4403228.2958084 | 313825.23607704 | -3.73285882 ↓ | -15.66419792 ↓ |
| 2024-06-22 | 0.0110316 | 4567076.5275267 | 273566.12822068 | 0.99332388 ↑ | -12.60171677 ↓ |
| 2024-06-21 | 0.0109032 | 4513904.1049995 | 331127.26839059 | -3.28640118 ↓ | 1.32838127 ↑ |
| 2024-06-20 | 0.0112736 | 4667289.9777063 | 504750.76459074 | 13.35771435 ↑ | -4.61951216 ↓ |
| 2024-06-19 | 0.0099713 | 4128122.742228 | 296274.0858001 | -1.0834166 ↓ | -21.06974936 ↓ |
| 2024-06-18 | 0.0100934 | 4178650.2910672 | 287264.49950363 | -8.1660955 ↓ | -20.2226677 ↓ |
| 2024-06-17 | 0.0109909 | 4550226.0999967 | 322065.90849223 | -12.96687398 ↓ | -14.58373651 ↓ |
| 2024-06-16 | 0.0126284 | 5228171.0921693 | 534308.05236134 | -0.03426878 ↓ | -2.69002996 ↓ |
| 2024-06-15 | 0.0126329 | 5230019.3339561 | 421545.74811894 | 17.40377748 ↑ | -4.21497075 ↓ |
| 2024-06-14 | 0.0107602 | 4454728.3281924 | 329385.75092477 | -8.96341064 ↓ | -16.7156872 ↓ |
| 2024-06-13 | 0.0118197 | 4893338.3372079 | 293397.14370146 | -6.44750109 ↓ | -19.47367565 ↓ |
| 2024-06-12 | 0.0126233 | 5226045.7119085 | 349742.99130113 | -0.39696232 ↓ | -11.82511098 ↓ |
| 2024-06-11 | 0.0126519 | 5237891.7298144 | 315420.57259148 | -1.67496509 ↓ | -18.3889848 ↓ |
| 2024-06-10 | 0.0128674 | 5327119.1154477 | 307330.25037742 | -0.85597383 ↓ | -6.66560531 ↓ |
| 2024-06-09 | 0.0130019 | 5382794.8195389 | 333932.27074171 | -1.2750206 ↓ | -4.56742904 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Orbofi AI worth?
As on today's crypto exchange rates, one Orbofi AI worth is $0.0077154.