Orca

NameOrca (ORCA)
Price$2.4158988   2.08% (1D)

Orca Market

Market Cap$124,572,083
Volume(24h)$6,603,603
Total Supply$100,000,000
Circulating Supply50,424,991
Percent Change(1H)0.17%
Percent Change(24H)2.08%
Percent Change(7D)59.10%
Percent Change(30D)33.30%
Percent Change(90D)-28.81%

Orca Price History

Below table is the Orca price history for one month, also lists live data for Orca which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
10:58
2.4158988 124572083.46223 6603603.0075017 2.08062411 59.09689608
2024-07-22
04:58
2.3251945 119895054.23507 7579828.6352419 0.77863806 53.00774728
2024-07-21
22:58
2.4859006 128181613.78506 10306749.955281 -4.93785365 65.99503558
2024-07-21
16:58
2.2819510 117665271.52216 10492296.833747 1.36928708 53.41496677
2024-07-21
10:58
2.3666576 122033034.78273 13765302.451481 14.44792209 57.56616598
2024-07-21
04:58
2.3072295 118968718.56646 13115206.554756 18.32224758 55.7612145
2024-07-20 2.6150268 134839806.08261 14113366.917528 60.64781339 81.69697167
2024-07-19 1.6278010 83935039.855152 890143.35052629 7.23858681 15.10798315
2024-07-18 1.5179247 78269438.619481 665639.79293053 -2.74914471 7.8639938
2024-07-17 1.5659704 80746837.548872 898711.39996549 -1.29419034 6.16361521
2024-07-16 1.5856042 81759227.031129 1225960.983966 0.14822815 3.17343721
2024-07-15 1.5832574 81638216.390284 878841.03903366 5.72139028 3.83104765
2024-07-14 1.4975752 77220150.266432 698512.3636695 4.05434145 -3.95522954
2024-07-13 1.4392242 74211368.010488 834081.23245074 1.77299945 -13.6589447
2024-07-12 1.4141513 72918523.427978 1061909.0097968 0.48983524 -12.83460917
2024-07-11 1.4072580 72563083.887629 928447.81329218 -4.59606939 -12.21259214
2024-07-10 1.4750525 76058799.121318 1452599.038487 -4.02003608 -13.90521068
2024-07-09 1.5368338 78435581.322674 2653477.9371644 0.78655641 -17.92856733
2024-07-08 1.5248400 77823456.186539 1723353.6595412 -2.20664346 -18.42999891
2024-07-07 1.5592470 79579491.909731 872528.00691903 -6.45860669 -17.21593316
2024-07-06 1.6669059 85074092.975795 1466238.5223026 2.74467046 -10.06493549
2024-07-05 1.6223770 82801465.634508 1319343.1843326 1.20693624 -12.49177968
2024-07-04 1.6030295 81814022.745724 1327658.7535744 -6.4355412 -15.08469196
2024-07-03 1.7132889 87441347.912622 1383994.1534569 -8.50534384 -6.53703279
2024-07-02 1.8725563 95569896.189758 891225.32108009 0.17078109 1.99011199
2024-07-01 1.8693637 95406959.142735 877478.31931385 -0.7511137 4.07669668
2024-06-30 1.8835111 96128997.362537 710118.67081193 1.62162314 3.87025202
2024-06-29 1.8534550 94595022.842559 610122.83352846 -0.02783332 -0.68225165
2024-06-28 1.8539710 94621359.381556 1191203.6028951 -1.79187584 2.45573658
2024-06-27 1.8877980 96347792.231552 1226730.4917014 2.98275008 5.34948155
2024-06-26 1.8331206 93557219.743407 970662.31091343 -0.15777899 3.50866292
2024-06-25 1.8360175 93705066.72814 937443.28299541 2.22014465 3.8834628
2024-06-24 1.7961405 91669863.171896 1457561.4532209 -0.947982 -1.72830206
2024-06-23 1.8133306 92547193.929891 902265.60639343 -2.83232593 -6.23863628
Cryptocurrency Orca date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Orca worth?
As on today's crypto exchange rates, one Orca worth is $2.4158988.