| Name | Orca (ORCA) |
| Price | $3.8308316 -5.99% (1D) |
Orca Market
| Market Cap | $204,088,303 |
| Volume(24h) | $112,872,208 |
| Total Supply | $100,000,000 |
| Circulating Supply | 50,424,991 |
| Percent Change(1H) | -0.96% |
| Percent Change(24H) | -5.99% |
| Percent Change(7D) | 30.07% |
| Percent Change(30D) | 5.00% |
| Percent Change(90D) | 57.97% |
Orca Price History
Below table is the Orca price history for one month, also lists live data for Orca which refeshes hourly with price, volume, market cap.
Cryptocurrency Orca date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-20 11:59 |
3.8308316 | 204088303.15831 | 112872207.57651 | -5.98578613 ↓ | 30.07313056 ↑ |
| 2025-01-20 05:59 |
3.5731222 | 190358788.05048 | 121925855.826 | -12.5216517 ↓ | 12.39111642 ↑ |
| 2025-01-19 23:58 |
3.7284777 | 198635378.10475 | 129848153.54091 | -12.14181926 ↓ | 11.90522189 ↑ |
| 2025-01-19 17:58 |
4.1410796 | 220616828.36621 | 130779794.46406 | -3.98051563 ↓ | 22.83984445 ↑ |
| 2025-01-19 11:58 |
4.0897728 | 217883449.75701 | 129731411.74175 | 4.30557526 ↑ | 21.94261554 ↑ |
| 2025-01-19 05:58 |
4.0862772 | 217697219.60766 | 129448954.54107 | 11.86496209 ↑ | 21.67680863 ↑ |
| 2025-01-18 | 4.2437456 | 226086377.42683 | 115783088.50746 | 12.18686067 ↑ | 25.21667145 ↑ |
| 2025-01-17 | 3.7838258 | 201584062.12076 | 35945089.73743 | 5.98043381 ↑ | 9.62605497 ↑ |
| 2025-01-16 | 3.5703060 | 190208757.08634 | 34544954.362548 | -0.37603244 ↓ | 4.09748087 ↑ |
| 2025-01-15 | 3.5890469 | 191207180.05357 | 38758266.246564 | 3.81368217 ↑ | -3.35421508 ↓ |
| 2025-01-14 | 3.4572003 | 184183024.8696 | 38519016.755395 | 8.56766325 ↑ | -9.90886736 ↓ |
| 2025-01-13 | 3.1843738 | 169648143.2442 | 44197158.684178 | -3.30307123 ↓ | -25.85586717 ↓ |
| 2025-01-12 | 3.2931489 | 175443168.81781 | 29929370.126314 | -3.34963056 ↓ | -20.51738631 ↓ |
| 2025-01-11 | 3.4074039 | 181530128.47758 | 32260276.840998 | -1.13596411 ↓ | -19.45880296 ↓ |
| 2025-01-10 | 3.4497817 | 183787815.48771 | 45620287.246093 | 0.23100847 ↑ | -19.55120804 ↓ |
| 2025-01-09 | 3.4418308 | 183364228.58213 | 44102532.806017 | -7.28369022 ↓ | -15.12019448 ↓ |
| 2025-01-08 | 3.7061040 | 197443435.08784 | 52320430.311369 | -3.4408538 ↓ | -8.07751923 ↓ |
| 2025-01-07 | 3.8390353 | 204525376.91508 | 54730443.334846 | -10.67833834 ↓ | -1.86582499 ↓ |
| 2025-01-06 | 4.2979891 | 228976233.87997 | 84963871.657102 | 3.75304513 ↑ | 12.57487038 ↑ |
| 2025-01-05 | 4.1425185 | 220693506.96765 | 38390895.777564 | -2.08281468 ↓ | 11.52963009 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Orca worth?
As on today's crypto exchange rates, one Orca worth is $3.8308316.