Orchid

NameOrchid (OXT)
Price$0.0856059   -3.98% (1D)

Orchid Market

Market Cap$83,874,884
Volume(24h)$4,441,058
Total Supply$1,000,000,000
Circulating Supply979,779,108
Percent Change(1H)-0.36%
Percent Change(24H)-3.98%
Percent Change(7D)10.09%
Percent Change(30D)17.82%
Percent Change(90D)-25.65%

Orchid Price History

Below table is the Orchid price history for one month, also lists live data for Orchid which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
16:58
0.0856059 83874883.934206 4441057.5027134 -3.97780268 10.0902921
2024-07-22
10:58
0.0855778 83847296.664326 5565915.4704418 -4.61798855 13.13280188
2024-07-22
04:58
0.0873894 85622352.715827 8576153.346379 -2.16287955 18.60025277
2024-07-21
22:58
0.0896573 87844332.246493 10352330.557571 5.99485981 24.31413019
2024-07-21
16:58
0.0891522 87349473.637847 9331540.4518028 4.12641003 27.39197627
2024-07-21
10:58
0.0897211 87906823.72201 7864502.7817657 6.58947119 29.43984139
2024-07-21
04:58
0.0893214 87515201.104185 4509130.7282605 4.25858757 29.61224517
2024-07-20 0.0845864 82876030.404077 2644433.3622036 -0.1499751 22.73882406
2024-07-19 0.0847135 83000510.504743 4912469.8288234 1.50854361 25.459028
2024-07-18 0.0834545 81767019.355567 4329219.9870654 -0.02394219 23.75458475
2024-07-17 0.0834284 81741415.641213 8380118.5940736 4.50696706 21.84450604
2024-07-16 0.0798209 78206834.602142 8695649.0375073 0.85600143 20.69691938
2024-07-15 0.0791434 77543064.855762 23547408.78781 9.73614818 22.17060534
2024-07-14 0.0721216 70663191.794787 2224101.2890076 4.6516951 13.78756728
2024-07-13 0.0689158 67522262.038256 1487360.271213 2.06295494 0.60980898
2024-07-12 0.0675228 66157463.379491 2637933.0426845 0.12948342 7.09775444
2024-07-11 0.0674355 66071911.209179 6293261.7926784 -1.55560284 2.84675575
2024-07-10 0.0685011 67115969.127973 18695844.012644 3.58034251 -2.15434707
2024-07-09 0.0661333 64796048.653402 2449901.95406 2.08743364 -10.55523284
2024-07-08 0.0647811 63471130.916453 4013476.1344088 2.20633114 -11.87899808
2024-07-07 0.0633826 62100977.709067 2791086.1999646 -7.46803623 -15.58220363
2024-07-06 0.0684981 67113000.934212 2557925.8492926 8.64460828 -3.5369475
2024-07-05 0.0630479 61772969.680336 5064302.0794855 -3.8449258 -14.24688398
2024-07-04 0.0655689 64243067.97846 2779369.562787 -6.34263329 -12.55127202
2024-07-03 0.0700094 68593715.834147 2350493.4790777 -5.31291538 -5.51804748
2024-07-02 0.0739376 72442525.938232 1412939.4249077 0.57655938 -0.79131784
2024-07-01 0.0735138 72027246.095453 1545332.0104879 -2.08879766 2.77252917
2024-06-30 0.0750821 73563845.987252 1029174.2744307 5.73499976 6.36650493
2024-06-29 0.0710097 69573789.33486 931899.06012365 -3.41780135 -3.2116903
2024-06-28 0.0735225 72035830.9384 1686031.6105343 -1.94363403 1.78801923
2024-06-27 0.0749799 73463696.342077 1518110.0052078 1.18993242 3.99816982
2024-06-26 0.0740981 72599807.692464 1387958.1677863 -0.57592343 3.3463056
2024-06-25 0.0745274 73020348.990039 1151001.5188906 4.18954428 2.03401608
2024-06-24 0.0715306 70084142.795142 3534900.7290136 1.33517654 -11.62707625
2024-06-23 0.0705881 69160725.021306 1446164.0499362 -3.78632907 -19.7107491
Cryptocurrency Orchid date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Orchid worth?
As on today's crypto exchange rates, one Orchid worth is $0.0856059.