| Name | Orchid (OXT) |
| Price | $0.1151508 8.08% (1D) |
Orchid Market
| Market Cap | $112,822,333 |
| Volume(24h) | $14,420,280 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 979,779,108 |
| Percent Change(1H) | 0.66% |
| Percent Change(24H) | 8.08% |
| Percent Change(7D) | 15.13% |
| Percent Change(30D) | -0.09% |
| Percent Change(90D) | 61.05% |
Orchid Price History
Below table is the Orchid price history for one month, also lists live data for Orchid which refeshes hourly with price, volume, market cap.
Cryptocurrency Orchid date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-20 11:59 |
0.1151508 | 112822333.3824 | 14420279.611195 | 8.08243374 ↑ | 15.13292859 ↑ |
| 2025-01-20 05:59 |
0.1101192 | 107892448.06545 | 13447942.399808 | -3.59005376 ↓ | 4.06332431 ↑ |
| 2025-01-19 23:58 |
0.1070880 | 104922586.99495 | 12002297.043237 | -7.42981764 ↓ | -2.04324072 ↓ |
| 2025-01-19 17:58 |
0.1155112 | 113175471.13298 | 11139300.534881 | 1.91892809 ↑ | 4.98828553 ↑ |
| 2025-01-19 11:58 |
0.1065033 | 104349704.37775 | 10459548.75069 | -8.35723775 ↓ | -3.28445703 ↓ |
| 2025-01-19 05:58 |
0.1142213 | 111911595.6113 | 9693443.2686824 | -0.7380266 ↓ | 3.45357541 ↑ |
| 2025-01-18 | 0.1156830 | 113343826.62309 | 10694136.720295 | -5.03325622 ↓ | 3.12662113 ↑ |
| 2025-01-17 | 0.1218041 | 119341113.78306 | 10444930.75982 | 7.22375209 ↑ | 7.29238451 ↑ |
| 2025-01-16 | 0.1136805 | 111381816.77529 | 10162149.100466 | -3.62083078 ↓ | 1.81957481 ↑ |
| 2025-01-15 | 0.1178069 | 115424744.27012 | 9787957.3054199 | 3.25817663 ↑ | 0.67419951 ↑ |
| 2025-01-14 | 0.1140897 | 111782667.51849 | 9376699.6464855 | 7.15682436 ↑ | 0.57258069 ↑ |
| 2025-01-13 | 0.1064880 | 104334677.11286 | 11624600.407791 | -0.87226217 ↓ | -14.79912363 ↓ |
| 2025-01-12 | 0.1074250 | 105252757.09488 | 8702044.3899722 | -4.38959233 ↓ | -13.69783766 ↓ |
| 2025-01-11 | 0.1123902 | 110117583.83571 | 9535171.9402452 | -1.1044821 ↓ | -11.25224296 ↓ |
| 2025-01-10 | 0.1136464 | 111348367.42503 | 9434824.7998045 | 1.37003693 ↑ | -10.18499117 ↓ |
| 2025-01-09 | 0.1121104 | 109843471.30565 | 11891494.059292 | -4.19382243 ↓ | -6.61604716 ↓ |
| 2025-01-08 | 0.1170574 | 114690408.11155 | 11124397.180368 | 3.22712759 ↑ | -1.06892863 ↓ |
| 2025-01-07 | 0.1134401 | 111146265.45963 | 11562340.9356 | -9.24844684 ↓ | 1.47875114 ↑ |
| 2025-01-06 | 0.1250008 | 122473127.55432 | 11297290.154157 | 0.44314101 ↑ | 5.63389208 ↑ |
| 2025-01-05 | 0.1244493 | 121932793.34447 | 11060086.536354 | -1.72993684 ↓ | 4.54314914 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Orchid worth?
As on today's crypto exchange rates, one Orchid worth is $0.1151508.