| Name | Orchid (OXT) |
| Price | $0.0685514 3.37% (1D) |
Orchid Market
| Market Cap | $67,165,185 |
| Volume(24h) | $7,951,957 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 979,779,108 |
| Percent Change(1H) | 0.54% |
| Percent Change(24H) | 3.37% |
| Percent Change(7D) | -1.62% |
| Percent Change(30D) | -12.07% |
| Percent Change(90D) | -13.87% |
Orchid Price History
Below table is the Orchid price history for one month, also lists live data for Orchid which refeshes hourly with price, volume, market cap.
Cryptocurrency Orchid date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:58 |
0.0685514 | 67165185.284494 | 7951956.9615157 | 3.37146254 ↑ | -1.62145514 ↓ |
| 2024-10-24 10:58 |
0.0672685 | 65908304.225023 | 4381010.8944325 | -1.95318178 ↓ | -4.1812832 ↓ |
| 2024-10-24 04:58 |
0.0683691 | 66986567.863033 | 5072588.2388472 | -2.52378715 ↓ | -4.52206865 ↓ |
| 2024-10-23 22:58 |
0.0674625 | 66098365.287954 | 4530985.6756355 | -6.23515925 ↓ | -6.79939669 ↓ |
| 2024-10-23 16:58 |
0.0663156 | 64974591.279177 | 4130935.2660646 | -5.97337778 ↓ | -8.47849523 ↓ |
| 2024-10-23 10:58 |
0.0686086 | 67221257.577854 | 3446721.6586936 | -3.8712179 ↓ | -5.70136295 ↓ |
| 2024-10-23 04:58 |
0.0701392 | 68720938.066786 | 3092913.5043735 | -4.48826415 ↓ | -3.91190017 ↓ |
| 2024-10-22 | 0.0719486 | 70493763.719336 | 3199801.2432845 | -2.61061214 ↓ | -3.49818157 ↓ |
| 2024-10-21 | 0.0738773 | 72383413.912904 | 2632122.9271696 | -1.76262768 ↓ | -2.66340304 ↓ |
| 2024-10-20 | 0.0751958 | 73675277.124255 | 4725674.6903826 | 2.24664331 ↑ | 4.0213664 ↑ |
| 2024-10-19 | 0.0735425 | 72055368.299583 | 1812489.7409791 | 2.00375471 ↑ | -0.74681799 ↓ |
| 2024-10-18 | 0.0720978 | 70639917.625416 | 2190927.1407723 | 3.20097948 ↑ | -1.55827049 ↓ |
| 2024-10-17 | 0.0698615 | 68448882.926617 | 2848475.4777284 | -3.489442 ↓ | -2.84969354 ↓ |
| 2024-10-16 | 0.0723875 | 70923725.183651 | 2950533.3601925 | -3.01162026 ↓ | 3.50909962 ↑ |
| 2024-10-15 | 0.0746352 | 73126002.693044 | 2401052.7054952 | -1.6367807 ↓ | -6.74375753 ↓ |
| 2024-10-14 | 0.0758771 | 74342831.817149 | 2395493.7810684 | 4.92206418 ↑ | 1.51609231 ↑ |
| 2024-10-13 | 0.0723176 | 70855289.01916 | 1704334.8724069 | -2.39987577 ↓ | -1.33513578 ↓ |
| 2024-10-12 | 0.0740958 | 72597539.786461 | 1830386.9377129 | 1.16981468 ↑ | 4.53309839 ↑ |
| 2024-10-11 | 0.0732391 | 71758102.964514 | 2411197.2951322 | 1.84712147 ↑ | 4.59524641 ↑ |
| 2024-10-10 | 0.0718351 | 70382564.731646 | 3694567.3210219 | 2.607691 ↑ | 7.01809422 ↑ |
| 2024-10-09 | 0.0699149 | 68501119.106698 | 8416858.751067 | -12.84553889 ↓ | 3.39613309 ↑ |
| 2024-10-08 | 0.0800324 | 78414056.532558 | 8610549.7146122 | 7.07540199 ↑ | 14.72722556 ↑ |
| 2024-10-07 | 0.0747439 | 73232558.624115 | 2385207.7756175 | 1.97517437 ↑ | -0.83113213 ↓ |
| 2024-10-06 | 0.0732962 | 71814104.829748 | 1998452.8522195 | 3.40503147 ↑ | -9.88705272 ↓ |
| 2024-10-05 | 0.0708916 | 69458071.612582 | 1943916.5556318 | 1.27058351 ↑ | -9.39068667 ↓ |
| 2024-10-04 | 0.0700214 | 68605510.697785 | 2097903.724143 | 4.37463123 ↑ | -12.5088573 ↓ |
| 2024-10-03 | 0.0671243 | 65766976.365473 | 3471532.6889338 | -0.8873707 ↓ | -15.73892394 ↓ |
| 2024-10-02 | 0.0676681 | 66299829.153302 | 3208891.4906874 | -2.99704173 ↓ | -13.21276575 ↓ |
| 2024-10-01 | 0.0697588 | 68348254.871923 | 3990541.7704435 | -7.44527866 ↓ | -12.45360426 ↓ |
| 2024-09-30 | 0.0753562 | 73832474.158266 | 3522953.5555688 | -7.34568072 ↓ | -3.14990164 ↓ |
| 2024-09-29 | 0.0813382 | 79693436.955844 | 2166304.7649997 | 3.98143853 ↑ | 6.30603599 ↑ |
| 2024-09-28 | 0.0782237 | 76641983.493794 | 1959503.1137023 | -2.26011516 ↓ | -0.94448233 ↓ |
| 2024-09-27 | 0.0800326 | 78414235.51865 | 3189697.7784448 | 0.50084807 ↑ | 1.01413907 ↑ |
| 2024-09-26 | 0.0796623 | 78051431.86191 | 2744980.8480971 | 2.21730623 ↑ | 4.38555507 ↑ |
| 2024-09-25 | 0.0779702 | 76393526.911105 | 2802241.3703504 | -2.14851935 ↓ | 9.31903545 ↑ |
| 2024-09-24 | 0.0798611 | 78246207.630896 | 5111080.9731625 | 2.63983419 ↑ | 15.45384156 ↑ |
| 2024-09-23 | 0.0778071 | 76233762.702172 | 2365316.7565322 | 1.59162827 ↑ | 15.44085109 ↑ |
| 2024-09-22 | 0.0765881 | 75039414.175274 | 2042366.8324919 | -3.00318055 ↓ | 8.67213164 ↑ |
| 2024-09-21 | 0.0789594 | 77362757.46034 | 1702607.6150118 | -0.34520534 ↓ | 8.05211629 ↑ |
| 2024-09-20 | 0.0792329 | 77630742.928739 | 2592750.7568499 | 3.82292801 ↑ | 7.47970249 ↑ |
| 2024-09-19 | 0.0763154 | 74772253.506481 | 2852238.5951298 | 6.94784486 ↑ | 5.67483312 ↑ |
| 2024-09-18 | 0.0713576 | 69914689.357554 | 2760006.6142864 | 3.16052 ↑ | 2.45254647 ↑ |
| 2024-09-17 | 0.0691714 | 67772719.015207 | 2320771.1577329 | 2.62828551 ↑ | -3.65498847 ↓ |
| 2024-09-16 | 0.0674000 | 66037076.112269 | 2227935.2474106 | -4.36506058 ↓ | -3.03143681 ↓ |
| 2024-09-15 | 0.0704763 | 69051202.953943 | 1592260.2229832 | -3.55658386 ↓ | 3.17383706 ↑ |
| 2024-09-14 | 0.0730800 | 71602284.661826 | 1499592.0562391 | -0.85170698 ↓ | 13.37129127 ↑ |
| 2024-09-13 | 0.0737189 | 72228282.301177 | 2269267.2370283 | 2.07946559 ↑ | 12.73309664 ↑ |
| 2024-09-12 | 0.0721778 | 70718317.166042 | 2182832.1755473 | 3.6933858 ↑ | 7.11926557 ↑ |
| 2024-09-11 | 0.0696494 | 68241045.989922 | 2182930.4251886 | -2.98921958 ↓ | -4.75887739 ↓ |
| 2024-09-10 | 0.0717959 | 70344138.404868 | 2023451.9195671 | 3.30178382 ↑ | -3.12602423 ↓ |
| 2024-09-09 | 0.0695070 | 68101530.990817 | 2457394.9496433 | 1.75487119 ↑ | -1.05553466 ↓ |
| 2024-09-08 | 0.0683083 | 66927047.517811 | 1445452.8305814 | 5.88299292 ↑ | 0.14273259 ↑ |
| 2024-09-07 | 0.0644608 | 63157333.627178 | 1917105.4939957 | -1.47740341 ↓ | -8.53151677 ↓ |
| 2024-09-06 | 0.0653925 | 64070166.133196 | 3225075.784846 | -2.98913627 ↓ | -9.22247041 ↓ |
| 2024-09-05 | 0.0673808 | 66018299.125336 | 2864708.9172536 | -8.01871141 ↓ | -8.65616768 ↓ |
| 2024-09-04 | 0.0732549 | 71773618.457027 | 7605619.8305274 | -1.15742501 ↓ | 1.37776131 ↑ |
| 2024-09-03 | 0.0741043 | 72605831.491262 | 8419498.7221784 | 5.48874707 ↑ | 0.82853196 ↑ |
| 2024-09-02 | 0.0702485 | 68828034.753586 | 3226598.2331307 | 2.98717386 ↑ | -7.88888594 ↓ |
| 2024-09-01 | 0.0682109 | 66831656.9645 | 3110729.1259239 | -3.17771076 ↓ | -16.03019829 ↓ |
| 2024-08-31 | 0.0704496 | 69025074.175208 | 1759602.9061052 | -2.20213102 ↓ | -13.05993817 ↓ |
| 2024-08-30 | 0.0720360 | 70579323.347963 | 2315756.5925738 | -2.23697494 ↓ | -9.72764706 ↓ |
| 2024-08-29 | 0.0736843 | 72194291.556689 | 2572940.7452169 | 1.86244809 ↑ | -1.43110023 ↓ |
| 2024-08-28 | 0.0723370 | 70874294.608721 | 5849022.6952907 | -1.57607272 ↓ | -1.50374279 ↓ |
| 2024-08-27 | 0.0734370 | 71952055.198645 | 2684539.6175825 | -3.57031181 ↓ | 5.35548684 ↑ |
| 2024-08-26 | 0.0761560 | 74616081.988716 | 2834573.452885 | -6.16060241 ↓ | 10.52057255 ↑ |
| 2024-08-25 | 0.0811557 | 79514664.318818 | 2183115.8677227 | 0.13480093 ↑ | 19.54794829 ↑ |
| 2024-08-24 | 0.0810465 | 79407622.106258 | 2296827.4043099 | 1.56580803 ↑ | 22.3916977 ↑ |
| 2024-08-23 | 0.0797985 | 78184871.722368 | 2522480.2650347 | 6.74800761 ↑ | 23.93644264 ↑ |
| 2024-08-22 | 0.0747504 | 73238891.660278 | 4955083.2895922 | 1.7248826 ↑ | 15.0658192 ↑ |
| 2024-08-21 | 0.0734892 | 72003209.727267 | 4553017.1566628 | 5.42854839 ↑ | 8.66889034 ↑ |
| 2024-08-20 | 0.0697040 | 68294549.581538 | 2568755.8838259 | 1.15718382 ↑ | 0.30474119 ↑ |
| 2024-08-19 | 0.0689398 | 67545762.118762 | 4872144.3601236 | 1.53862692 ↑ | 3.29352635 ↑ |
| 2024-08-18 | 0.0678804 | 66507822.450959 | 2709597.7859522 | 2.55235639 ↑ | 2.33809318 ↑ |
| 2024-08-17 | 0.0661910 | 64852554.140009 | 1805715.9488762 | 2.80243069 ↑ | -3.7060495 ↓ |
| 2024-08-16 | 0.0643866 | 63084650.535029 | 2272471.4103337 | -0.7919913 ↓ | -6.03943056 ↓ |
| 2024-08-15 | 0.0649006 | 63588264.052214 | 2379691.8376022 | -3.97149802 ↓ | -6.02110555 ↓ |
| 2024-08-14 | 0.0675847 | 66218115.188469 | 3034713.402497 | -2.76605982 ↓ | 5.47049884 ↑ |
| 2024-08-13 | 0.0695074 | 68101853.189424 | 2470689.0425939 | 4.17864139 ↑ | 8.99955075 ↑ |
| 2024-08-12 | 0.0667194 | 65370264.267688 | 3867381.4614908 | 0.58768953 ↑ | 7.24009091 ↑ |
| 2024-08-11 | 0.0663296 | 64988334.631636 | 2179844.5935564 | -3.50444079 ↓ | 1.64347378 ↑ |
| 2024-08-10 | 0.0687385 | 67348523.769956 | 1987473.371606 | 0.31133708 ↑ | 1.0165059 ↑ |
| 2024-08-09 | 0.0684308 | 67047095.808294 | 2093211.7959353 | -0.82225119 ↓ | -3.16501637 ↓ |
| 2024-08-08 | 0.0690587 | 67662281.432694 | 3334431.7115499 | 7.77072943 ↑ | -6.15935691 ↓ |
| 2024-08-07 | 0.0640793 | 62783542.237716 | 5735794.815108 | 0.48739613 ↑ | -14.86642338 ↓ |
| 2024-08-06 | 0.0637685 | 62479021.902926 | 4394833.3677296 | 2.49700018 ↑ | -20.50861953 ↓ |
| 2024-08-05 | 0.0622150 | 60956927.316008 | 7431892.2583996 | -4.66175386 ↓ | -25.44598287 ↓ |
| 2024-08-04 | 0.0652571 | 63937537.960138 | 2236765.7491495 | -4.09965477 ↓ | -19.49360489 ↓ |
| 2024-08-03 | 0.0680468 | 66670811.04439 | 3446750.2913167 | -3.71565571 ↓ | -18.59735967 ↓ |
| 2024-08-02 | 0.0706727 | 69243667.321428 | 3957388.4722802 | -3.96613691 ↓ | -11.96200245 ↓ |
| 2024-08-01 | 0.0737008 | 72210520.677664 | 4509616.9089439 | -2.1421829 ↓ | -6.86211281 ↓ |
| 2024-07-31 | 0.0752691 | 73747098.063217 | 3962677.4541475 | -6.1723687 ↓ | -4.75645667 ↓ |
| 2024-07-30 | 0.0802206 | 78598486.440487 | 2753724.6781527 | -3.86928668 ↓ | 1.42181415 ↑ |
| 2024-07-29 | 0.0834495 | 81762096.344434 | 3882444.9689767 | 2.95003285 ↑ | 0.41165377 ↑ |
| 2024-07-28 | 0.0809878 | 79350148.234436 | 5114587.7473108 | -3.12302524 ↓ | -9.65380002 ↓ |
| 2024-07-27 | 0.0835928 | 81902516.640732 | 4982138.1701773 | 4.13275088 ↑ | -1.17466264 ↓ |
| 2024-07-26 | 0.0802753 | 78652024.408592 | 2485015.4483191 | 1.5899658 ↑ | -5.23910765 ↓ |
| 2024-07-25 | 0.0790189 | 77421056.09188 | 3991431.6232487 | -0.01158142 ↓ | -5.31505648 ↓ |
| 2024-07-24 | 0.0790280 | 77430023.584697 | 3231105.7466081 | -0.08594545 ↓ | -5.32676163 ↓ |
| 2024-07-23 | 0.0790960 | 77496628.414164 | 5355174.1308585 | -4.82674774 ↓ | -0.90811269 ↓ |
| 2024-07-22 | 0.0831074 | 81426899.44392 | 3593158.9887198 | -7.30546028 ↓ | 5.0086163 ↑ |
| 2024-07-21 | 0.0896573 | 87844332.246493 | 10352330.557571 | 5.99485981 ↑ | 24.31413019 ↑ |
| 2024-07-20 | 0.0845864 | 82876030.404077 | 2644433.3622036 | -0.1499751 ↓ | 22.73882406 ↑ |
| 2024-07-19 | 0.0847135 | 83000510.504743 | 4912469.8288234 | 1.50854361 ↑ | 25.459028 ↑ |
| 2024-07-18 | 0.0834545 | 81767019.355567 | 4329219.9870654 | -0.02394219 ↓ | 23.75458475 ↑ |
| 2024-07-17 | 0.0834284 | 81741415.641213 | 8380118.5940736 | 4.50696706 ↑ | 21.84450604 ↑ |
| 2024-07-16 | 0.0798209 | 78206834.602142 | 8695649.0375073 | 0.85600143 ↑ | 20.69691938 ↑ |
| 2024-07-15 | 0.0791434 | 77543064.855762 | 23547408.78781 | 9.73614818 ↑ | 22.17060534 ↑ |
| 2024-07-14 | 0.0721216 | 70663191.794787 | 2224101.2890076 | 4.6516951 ↑ | 13.78756728 ↑ |
| 2024-07-13 | 0.0689158 | 67522262.038256 | 1487360.271213 | 2.06295494 ↑ | 0.60980898 ↑ |
| 2024-07-12 | 0.0675228 | 66157463.379491 | 2637933.0426845 | 0.12948342 ↑ | 7.09775444 ↑ |
| 2024-07-11 | 0.0674355 | 66071911.209179 | 6293261.7926784 | -1.55560284 ↓ | 2.84675575 ↑ |
| 2024-07-10 | 0.0685011 | 67115969.127973 | 18695844.012644 | 3.58034251 ↑ | -2.15434707 ↓ |
| 2024-07-09 | 0.0661333 | 64796048.653402 | 2449901.95406 | 2.08743364 ↑ | -10.55523284 ↓ |
| 2024-07-08 | 0.0647811 | 63471130.916453 | 4013476.1344088 | 2.20633114 ↑ | -11.87899808 ↓ |
| 2024-07-07 | 0.0633826 | 62100977.709067 | 2791086.1999646 | -7.46803623 ↓ | -15.58220363 ↓ |
| 2024-07-06 | 0.0684981 | 67113000.934212 | 2557925.8492926 | 8.64460828 ↑ | -3.5369475 ↓ |
| 2024-07-05 | 0.0630479 | 61772969.680336 | 5064302.0794855 | -3.8449258 ↓ | -14.24688398 ↓ |
| 2024-07-04 | 0.0655689 | 64243067.97846 | 2779369.562787 | -6.34263329 ↓ | -12.55127202 ↓ |
| 2024-07-03 | 0.0700094 | 68593715.834147 | 2350493.4790777 | -5.31291538 ↓ | -5.51804748 ↓ |
| 2024-07-02 | 0.0739376 | 72442525.938232 | 1412939.4249077 | 0.57655938 ↑ | -0.79131784 ↓ |
| 2024-07-01 | 0.0735138 | 72027246.095453 | 1545332.0104879 | -2.08879766 ↓ | 2.77252917 ↑ |
| 2024-06-30 | 0.0750821 | 73563845.987252 | 1029174.2744307 | 5.73499976 ↑ | 6.36650493 ↑ |
| 2024-06-29 | 0.0710097 | 69573789.33486 | 931899.06012365 | -3.41780135 ↓ | -3.2116903 ↓ |
| 2024-06-28 | 0.0735225 | 72035830.9384 | 1686031.6105343 | -1.94363403 ↓ | 1.78801923 ↑ |
| 2024-06-27 | 0.0749799 | 73463696.342077 | 1518110.0052078 | 1.18993242 ↑ | 3.99816982 ↑ |
| 2024-06-26 | 0.0740981 | 72599807.692464 | 1387958.1677863 | -0.57592343 ↓ | 3.3463056 ↑ |
| 2024-06-25 | 0.0745274 | 73020348.990039 | 1151001.5188906 | 4.18954428 ↑ | 2.03401608 ↑ |
| 2024-06-24 | 0.0715306 | 70084142.795142 | 3534900.7290136 | 1.33517654 ↑ | -11.62707625 ↓ |
| 2024-06-23 | 0.0705881 | 69160725.021306 | 1446164.0499362 | -3.78632907 ↓ | -19.7107491 ↓ |
| 2024-06-22 | 0.0733660 | 71882430.379302 | 1591259.4141732 | 1.57126128 ↑ | -14.78332639 ↓ |
| 2024-06-21 | 0.0722310 | 70770441.830247 | 2587297.159596 | 0.18549017 ↑ | -17.02205081 ↓ |
| 2024-06-20 | 0.0720973 | 70639412.666867 | 3288092.8601968 | 0.55567033 ↑ | -17.86766612 ↓ |
| 2024-06-19 | 0.0716989 | 70249059.484172 | 7096167.6563457 | -1.83840855 ↓ | -20.79734083 ↓ |
| 2024-06-18 | 0.0730417 | 71564711.25562 | 6463442.0823033 | -9.76014661 ↓ | -18.51835878 ↓ |
| 2024-06-17 | 0.0809417 | 79304995.040456 | 3000833.6589201 | -7.93418313 ↓ | -10.1977411 ↓ |
| 2024-06-16 | 0.0879172 | 86139457.328583 | 1385332.9475163 | 2.11838945 ↑ | -6.65302022 ↓ |
| 2024-06-15 | 0.0860712 | 84330730.545384 | 1582472.1945694 | -1.1190498 ↓ | -6.75551049 ↓ |
| 2024-06-14 | 0.0870484 | 85288251.306079 | 3193554.6262826 | -0.8354845 ↓ | -15.65388447 ↓ |
| 2024-06-13 | 0.0877819 | 86006824.999065 | 2339526.2257723 | -3.03116801 ↓ | -20.12214545 ↓ |
| 2024-06-12 | 0.0905258 | 88695329.449495 | 3468057.9560952 | 0.98609894 ↑ | -19.00855138 ↓ |
| 2024-06-11 | 0.0896419 | 87829246.180051 | 5143787.8003595 | -0.5451712 ↓ | -17.9842633 ↓ |
| 2024-06-10 | 0.0901333 | 88310690.63277 | 5880364.1764869 | -4.30011393 ↓ | -16.77744335 ↓ |
| 2024-06-09 | 0.0941833 | 92278783.452951 | 4664813.495992 | 2.03305569 ↑ | -13.45716963 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Orchid worth?
As on today's crypto exchange rates, one Orchid worth is $0.0685514.