| Name | Origin DeFi Governance (OGV) |
| Price | $0.0101150 -11.96% (1D) |
Origin DeFi Governance Market
| Market Cap | $8,696,689 |
| Volume(24h) | $0 |
| Total Supply | $4,112,192,368 |
| Circulating Supply | 859,782,377 |
| Percent Change(1H) | -0.02% |
| Percent Change(24H) | -11.96% |
| Percent Change(7D) | -12.00% |
| Percent Change(30D) | -0.06% |
| Percent Change(90D) | 12.86% |
Origin DeFi Governance Price History
Below table is the Origin DeFi Governance price history for one month, also lists live data for Origin DeFi Governance which refeshes hourly with price, volume, market cap.
Cryptocurrency Origin DeFi Governance date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.0101150 | 8696688.8146591 | 0 | -11.96050718 ↓ | -11.99704927 ↓ |
| 2024-12-21 07:59 |
0.0101136 | 8695504.5313831 | 0 | -11.96591374 ↓ | -21.42137296 ↓ |
| 2024-12-21 01:59 |
0.0101147 | 8696473.3156686 | 0 | -11.95769729 ↓ | -21.41261835 ↓ |
| 2024-12-20 19:59 |
0.0114937 | 9882098.3750094 | 0 | 0.02964444 ↑ | -10.69848566 ↓ |
| 2024-12-20 13:59 |
0.0114890 | 9878055.8732295 | 0 | -0.02022245 ↓ | -10.73501652 ↓ |
| 2024-12-20 07:59 |
0.0114883 | 9877429.1881774 | 0 | -0.03386016 ↓ | -13.18039347 ↓ |
| 2024-12-20 01:59 |
0.0114885 | 9877607.7502255 | 0 | -0.02585088 ↓ | -13.17882397 ↓ |
| 2024-12-19 | 0.0114885 | 9877599.3029112 | 0 | -0.02071839 ↓ | -13.17889821 ↓ |
| 2024-12-18 | 0.0114901 | 9879026.6240414 | 0 | -0.01989222 ↓ | -9.0639158 ↓ |
| 2024-12-17 | 0.0114924 | 9880992.1727826 | 0 | -0.02523079 ↓ | -7.69711017 ↓ |
| 2024-12-16 | 0.0114953 | 9883485.8542028 | 0 | 0.02627073 ↑ | -14.83951052 ↓ |
| 2024-09-09 | 0.0074544 | 6409141.3131835 | 219936.20690709 | 4.23307778 ↑ | -8.85375294 ↓ |
| 2024-09-08 | 0.0071516 | 6148855.4784314 | 176358.57801005 | 1.51697219 ↑ | -9.14191014 ↓ |
| 2024-09-07 | 0.0070448 | 6056972.8841208 | 259623.54934278 | 0.01365766 ↑ | -15.09596427 ↓ |
| 2024-09-06 | 0.0070438 | 6056145.756155 | 245841.25116296 | -8.44516658 ↓ | -15.69122921 ↓ |
| 2024-09-05 | 0.0076935 | 6614774.4797057 | 253101.90439227 | -2.93248105 ↓ | -8.37840471 ↓ |
| 2024-09-04 | 0.0079260 | 6814611.6754421 | 273542.33973685 | 0.84803564 ↑ | -6.2469895 ↓ |
| 2024-09-03 | 0.0078793 | 6774464.8979639 | 219128.4875611 | -3.78447392 ↓ | -1.04086245 ↓ |
| 2024-09-02 | 0.0081892 | 7040926.9415807 | 234864.98692486 | 4.04066064 ↑ | 1.58294878 ↑ |
| 2024-09-01 | 0.0078712 | 6767537.6927793 | 201504.98087058 | -5.13557299 ↓ | -5.73661478 ↓ |
| 2024-08-31 | 0.0082973 | 7133904.5691958 | 200377.79524324 | -0.68754133 ↓ | 2.07496019 ↑ |
| 2024-08-30 | 0.0083544 | 7182994.9981981 | 258211.6314566 | -0.42440256 ↓ | 0.96809417 ↑ |
| 2024-08-29 | 0.0083900 | 7213609.7425557 | 246539.59003073 | -0.91944072 ↓ | 11.146816 ↑ |
| 2024-08-28 | 0.0084541 | 7268685.708728 | 315101.66527251 | 5.77470711 ↑ | 12.31845304 ↑ |
| 2024-08-27 | 0.0079926 | 6871856.1433401 | 287038.48447069 | -0.82556233 ↓ | 8.60390644 ↑ |
| 2024-08-26 | 0.0080575 | 6927724.3890828 | 275752.11175235 | -3.32464851 ↓ | 11.40572114 ↑ |
| 2024-08-25 | 0.0083502 | 7179391.7401712 | 442408.02499818 | 2.72581011 ↑ | 10.16071678 ↑ |
| 2024-08-24 | 0.0081276 | 6987985.1517822 | 273727.16367608 | -1.77307056 ↓ | 12.6500988 ↑ |
| 2024-08-23 | 0.0082309 | 7076813.1247126 | 257082.82675092 | 8.72908838 ↑ | 11.59078482 ↑ |
| 2024-08-22 | 0.0075787 | 6516034.4149503 | 245694.64528274 | 0.68820345 ↑ | 4.25945912 ↑ |
| 2024-08-21 | 0.0075285 | 6472899.5610491 | 234166.76443871 | 2.8325954 ↑ | 1.24427511 ↑ |
| 2024-08-20 | 0.0073499 | 6319290.6339733 | 242598.01014362 | 1.6214114 ↑ | -1.0220396 ↓ |
| 2024-08-19 | 0.0072326 | 6218463.7539874 | 250874.64684367 | -4.94495338 ↓ | -5.3933506 ↓ |
| 2024-08-18 | 0.0076089 | 6541960.6586105 | 237824.07875293 | 5.4641148 ↑ | 10.11795735 ↑ |
| 2024-08-17 | 0.0072149 | 6203265.8879406 | 245895.95040893 | -2.4585037 ↓ | 2.35759503 ↑ |
| 2024-08-16 | 0.0073760 | 6341754.0577901 | 296303.98475912 | 1.54983518 ↑ | 5.4552809 ↑ |
| 2024-08-15 | 0.0072732 | 6253401.0406248 | 314504.32267559 | -1.44798673 ↓ | 3.32579604 ↑ |
| 2024-08-14 | 0.0073821 | 6347021.3894364 | 294505.65640623 | -0.34605836 ↓ | 18.33474869 ↑ |
| 2024-08-13 | 0.0074078 | 6369062.0613979 | 317058.33469796 | -3.10217358 ↓ | 14.23996305 ↑ |
| 2024-08-12 | 0.0076449 | 6572966.9038132 | 312921.79720444 | 10.63987189 ↑ | 20.5465083 ↑ |
| 2024-08-11 | 0.0069003 | 5932716.8982563 | 270687.44734422 | -2.10662502 ↓ | -0.61394166 ↓ |
| 2024-08-10 | 0.0070487 | 6060386.5166464 | 276429.79335948 | 0.66104083 ↑ | -9.24477043 ↓ |
| 2024-08-09 | 0.0069944 | 6013701.9610325 | 322375.25515093 | -0.58380308 ↓ | -15.43263912 ↓ |
| 2024-08-08 | 0.0070355 | 6049016.3046152 | 299630.09752051 | 12.77870048 ↑ | -23.02447353 ↓ |
| 2024-08-07 | 0.0062383 | 5363615.8945303 | 307442.92472004 | -3.7944244 ↓ | -33.92432012 ↓ |
| 2024-08-06 | 0.0064844 | 5575161.1705057 | 419063.41499713 | 2.195451 ↑ | -31.21346396 ↓ |
| 2024-08-05 | 0.0063451 | 5455390.7402051 | 363612.89696341 | -8.64809386 ↓ | -36.72284149 ↓ |
| 2024-08-04 | 0.0069429 | 5969365.318623 | 331512.45888515 | -10.60782701 ↓ | -26.41232871 ↓ |
| 2024-08-03 | 0.0077595 | 6671465.9086475 | 364834.23989978 | -6.18286893 ↓ | -18.04178945 ↓ |
| 2024-08-02 | 0.0083193 | 7152779.7327935 | 353916.77062539 | -10.90878631 ↓ | -19.0021462 ↓ |
| 2024-08-01 | 0.0093379 | 8028602.8632106 | 344793.32651505 | -0.91411273 ↓ | 14.2576296 ↑ |
| 2024-07-31 | 0.0094412 | 8117382.8317795 | 317460.65308026 | 0.15255696 ↑ | 11.03220118 ↑ |
| 2024-07-30 | 0.0094028 | 8084395.4634625 | 355506.47833096 | -5.93265749 ↓ | 5.89685435 ↑ |
| 2024-07-29 | 0.0100274 | 8621421.8037501 | 344694.8667647 | 6.2614596 ↑ | 10.68428377 ↑ |
| 2024-07-28 | 0.0094366 | 8113404.2729267 | 341669.35436427 | -0.32773834 ↓ | -1.38231443 ↓ |
| 2024-07-27 | 0.0094676 | 8140112.4576826 | 373933.25233815 | -7.82162133 ↓ | -1.61020204 ↓ |
| 2024-07-26 | 0.0102710 | 8830826.2469148 | 414668.58998348 | 25.6743286 ↑ | 8.69190965 ↑ |
| 2024-07-25 | 0.0081727 | 7026754.266777 | 368141.82816745 | -3.82942709 ↓ | -13.49887612 ↓ |
| 2024-07-24 | 0.0084981 | 7306553.4017812 | 351196.79154731 | -4.29203706 ↓ | -8.23701716 ↓ |
| 2024-07-23 | 0.0088785 | 7633584.1336593 | 470007.50938621 | -1.99785932 ↓ | -0.14633577 ↓ |
| 2024-07-22 | 0.0090737 | 7801426.3780497 | 487132.55188072 | -5.19921561 ↓ | 0.1399381 ↑ |
| 2024-07-21 | 0.0095714 | 8229284.6286535 | 428775.80582854 | -0.53237517 ↓ | 12.11505859 ↑ |
| 2024-07-20 | 0.0096226 | 8273329.7822075 | 460312.90961393 | 1.83011058 ↑ | 16.33144212 ↑ |
| 2024-07-19 | 0.0094484 | 8123607.1739771 | 472389.54360907 | -0.09169775 ↓ | 18.69683412 ↑ |
| 2024-07-18 | 0.0094571 | 8131063.1762014 | 467372.08181634 | 2.11232526 ↑ | 18.89189534 ↑ |
| 2024-07-17 | 0.0092615 | 7962861.6380241 | 603849.45080733 | 4.16088935 ↑ | 15.09546537 ↑ |
| 2024-07-16 | 0.0088915 | 7644771.1682995 | 751178.21271045 | -1.89053006 ↓ | 12.43394887 ↑ |
| 2024-07-15 | 0.0090610 | 7790524.4664516 | 750752.4705992 | 6.13742827 ↑ | 14.3193208 ↑ |
| 2024-07-14 | 0.0085380 | 7340815.6624426 | 530645.77209428 | 3.21532879 ↑ | 11.00059147 ↑ |
| 2024-07-13 | 0.0082720 | 7112137.0713235 | 524201.10385449 | 3.91789462 ↑ | 4.44168955 ↑ |
| 2024-07-12 | 0.0079609 | 6844629.6981463 | 733711.74222613 | 0.14775144 ↑ | 7.77671354 ↑ |
| 2024-07-11 | 0.0079544 | 6839039.0721863 | 768502.17919263 | -1.14830315 ↓ | -1.47612213 ↓ |
| 2024-07-10 | 0.0080314 | 6905272.6715072 | 769884.96744217 | 1.41343297 ↑ | -9.23061606 ↓ |
| 2024-07-09 | 0.0079082 | 6799344.1882041 | 630015.46465982 | -0.2118727 ↓ | -14.17962508 ↓ |
| 2024-07-08 | 0.0079250 | 6813780.7295591 | 715790.65860406 | 3.03128779 ↑ | -13.28742817 ↓ |
| 2024-07-07 | 0.0076918 | 6613312.2043048 | 505006.27189593 | -2.88355058 ↓ | -16.40213807 ↓ |
| 2024-07-06 | 0.0079044 | 6796066.9024196 | 636989.32848325 | 7.01203543 ↑ | -11.64895788 ↓ |
| 2024-07-05 | 0.0073865 | 6350750.0585563 | 604047.04914173 | -8.47477275 ↓ | -19.61375468 ↓ |
| 2024-07-04 | 0.0080736 | 6941504.1511984 | 681815.39633578 | -8.75536067 ↓ | -14.96232819 ↓ |
| 2024-07-03 | 0.0088483 | 7607574.7596437 | 656906.43640579 | -3.97825143 ↓ | -6.51144822 ↓ |
| 2024-07-02 | 0.0092148 | 7922762.158364 | 671302.48468015 | 0.82553431 ↑ | -3.54498848 ↓ |
| 2024-07-01 | 0.0091394 | 7857892.5590499 | 730246.56768437 | -0.66958932 ↓ | -2.25634438 ↓ |
| 2024-06-30 | 0.0092010 | 7910862.851719 | 537696.59816098 | 2.95258587 ↑ | -7.14778369 ↓ |
| 2024-06-29 | 0.0089466 | 7692118.5526784 | 658481.27652226 | -2.63503944 ↓ | -11.42985765 ↓ |
| 2024-06-28 | 0.0091885 | 7900118.1855388 | 762344.49005968 | -3.21871991 ↓ | -12.24444467 ↓ |
| 2024-06-27 | 0.0094942 | 8162905.3387331 | 668563.65173011 | 0.35306872 ↑ | -10.94422683 ↓ |
| 2024-06-26 | 0.0094645 | 8137439.9484848 | 660865.11836356 | -0.93141151 ↓ | -10.36513002 ↓ |
| 2024-06-25 | 0.0095244 | 8188935.2191703 | 789852.46176089 | 1.89033308 ↑ | -9.89720201 ↓ |
| 2024-06-24 | 0.0093504 | 8039286.5491544 | 716188.64865095 | -5.64043548 ↓ | -12.62144665 ↓ |
| 2024-06-23 | 0.0099132 | 8523176.0617918 | 445440.28232076 | -1.86072772 ↓ | -10.74101874 ↓ |
| 2024-06-22 | 0.0101353 | 8714172.2894308 | 605124.44072179 | -3.20182426 ↓ | -7.18585429 ↓ |
| 2024-06-21 | 0.0104115 | 8951600.2419661 | 704080.17855534 | -2.3213837 ↓ | -5.55067072 ↓ |
| 2024-06-20 | 0.0106589 | 9164339.7311034 | 681475.857922 | 0.36495356 ↑ | -5.56679803 ↓ |
| 2024-06-19 | 0.0106205 | 9131326.0827414 | 723555.87732385 | 0.85410217 ↑ | -12.37949863 ↓ |
| 2024-06-18 | 0.0105309 | 9054259.3188461 | 834856.85378592 | -1.695703 ↓ | -12.09917222 ↓ |
| 2024-06-17 | 0.0107125 | 9210441.044402 | 792508.58517908 | -3.13030868 ↓ | -16.04397717 ↓ |
| 2024-06-16 | 0.0110624 | 9511235.4485117 | 602736.52870361 | 1.34223303 ↑ | -15.71740686 ↓ |
| 2024-06-15 | 0.0109195 | 9388415.9625464 | 628804.98524627 | -0.9417795 ↓ | -17.76030754 ↓ |
| 2024-06-14 | 0.0110233 | 9477623.3092713 | 803826.99908918 | -2.35519056 ↓ | -17.91111505 ↓ |
| 2024-06-13 | 0.0112872 | 9704573.7512775 | 790588.2687912 | -6.86663558 ↓ | -21.76678833 ↓ |
| 2024-06-12 | 0.0121230 | 10423154.340322 | 818464.47893181 | 1.24583554 ↑ | -17.24693859 ↓ |
| 2024-06-11 | 0.0119804 | 10300539.309493 | 856088.86123618 | -6.10739386 ↓ | -17.42393572 ↓ |
| 2024-06-10 | 0.0127852 | 10992467.562463 | 773428.64531528 | -2.59165844 ↓ | -12.18954759 ↓ |
| 2024-06-09 | 0.0131208 | 11281004.284951 | 481903.02251841 | -1.17740474 ↓ | -7.65012842 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Origin DeFi Governance worth?
As on today's crypto exchange rates, one Origin DeFi Governance worth is $0.0101150.